Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2003	1.00	0.96	0.98	12,678	13	13,200
01/06/2003	0.96	0.96	0.96	480	3	500
29/05/2003	0.92	0.90	0.92	3,177	9	3,500
27/05/2003	0.89	0.88	0.88	6,170	9	7,000
26/05/2003	0.88	0.88	0.88	7,920	7	9,000
21/05/2003	0.87	0.87	0.87	2,288	7	2,630
18/05/2003	0.86	0.86	0.86	860	1	1,000
13/05/2003	0.87	0.87	0.87	1,218	3	1,400
12/05/2003	0.88	0.88	0.88	6,864	17	7,800
11/05/2003	0.88	0.87	0.88	4,094	8	4,700
08/05/2003	0.88	0.88	0.88	88	1	100
07/05/2003	0.87	0.87	0.87	870	1	1,000
06/05/2003	0.86	0.85	0.85	3,980	9	4,670
05/05/2003	0.85	0.84	0.85	2,288	10	2,700
04/05/2003	0.84	0.80	0.83	6,639	18	8,100
24/04/2003	0.84	0.81	0.84	17,664	22	21,796
21/04/2003	0.93	0.90	0.93	69,489	60	74,980
20/04/2003	0.89	0.86	0.89	13,351	28	15,100
15/04/2003	0.88	0.88	0.88	24,660	1	28,023
10/04/2003	0.85	0.85	0.85	255	1	300

Download Table