AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2018 | 0.08 | 0.08 | 0.08 | 4,800 | 9 | 60,000 |
21/01/2018 | 0.08 | 0.07 | 0.08 | 2,705 | 8 | 38,500 |
17/01/2018 | 0.08 | 0.07 | 0.08 | 110 | 2 | 1,500 |
16/01/2018 | 0.08 | 0.07 | 0.08 | 3,802 | 9 | 54,300 |
02/01/2018 | 0.08 | 0.07 | 0.08 | 714 | 4 | 10,173 |
31/12/2017 | 0.07 | 0.06 | 0.07 | 7,691 | 19 | 118,176 |
28/12/2017 | 0.07 | 0.06 | 0.07 | 1,682 | 9 | 26,200 |
27/12/2017 | 0.07 | 0.06 | 0.07 | 308 | 8 | 5,000 |
21/12/2017 | 0.07 | 0.07 | 0.07 | 354 | 3 | 5,050 |
19/12/2017 | 0.08 | 0.07 | 0.08 | 381 | 6 | 5,400 |
18/12/2017 | 0.08 | 0.07 | 0.08 | 1,408 | 3 | 20,100 |
17/12/2017 | 0.08 | 0.07 | 0.08 | 670 | 5 | 9,550 |
14/12/2017 | 0.08 | 0.07 | 0.08 | 568 | 4 | 7,400 |
13/12/2017 | 0.08 | 0.07 | 0.08 | 3,120 | 7 | 44,500 |
12/12/2017 | 0.08 | 0.07 | 0.08 | 230 | 2 | 3,250 |
11/12/2017 | 0.08 | 0.07 | 0.08 | 6,064 | 9 | 86,450 |
10/12/2017 | 0.08 | 0.07 | 0.08 | 2,920 | 12 | 41,610 |
05/12/2017 | 0.07 | 0.06 | 0.07 | 333 | 4 | 4,800 |
04/12/2017 | 0.07 | 0.06 | 0.07 | 266 | 4 | 3,940 |
03/12/2017 | 0.07 | 0.07 | 0.07 | 294 | 1 | 4,200 |