Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2016 0.13 0.13 0.13 816 7 6,280
29/08/2016 0.14 0.14 0.14 294 4 2,100
28/08/2016 0.15 0.15 0.15 3 1 20
25/08/2016 0.15 0.14 0.14 7,465 10 50,800
24/08/2016 0.17 0.15 0.15 2,289 14 15,000
23/08/2016 0.16 0.15 0.16 37,081 6 247,070
22/08/2016 0.15 0.14 0.15 2,436 11 16,750
21/08/2016 0.15 0.15 0.15 2,078 8 13,850
18/08/2016 0.16 0.16 0.16 1,800 5 11,250
17/08/2016 0.17 0.17 0.17 34 1 200
16/08/2016 0.18 0.18 0.18 7,668 15 42,600
15/08/2016 0.21 0.20 0.20 7,079 20 34,700
14/08/2016 0.24 0.21 0.22 9,041 22 42,046
11/08/2016 0.23 0.21 0.23 10,865 35 50,420
10/08/2016 0.24 0.23 0.23 43,168 67 181,700
09/08/2016 0.22 0.22 0.22 411 3 1,870
08/08/2016 0.20 0.20 0.20 1,350 4 6,751
07/08/2016 0.19 0.17 0.19 40,172 25 216,900
04/08/2016 0.20 0.18 0.18 7,451 12 41,250
Download Table