Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions12

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares71,705

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded2,868

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2017	0.08	0.07	0.08	335	6	4,500
09/04/2017	0.08	0.07	0.07	2,283	11	32,391
05/04/2017	0.08	0.08	0.08	12,000	22	150,006
03/04/2017	0.07	0.06	0.07	957	5	15,500
02/04/2017	0.07	0.06	0.07	1,835	5	30,500
30/03/2017	0.07	0.06	0.07	2,118	4	31,799
29/03/2017	0.07	0.06	0.07	1,055	4	17,500
28/03/2017	0.07	0.06	0.07	480	3	7,574
26/03/2017	0.07	0.06	0.07	351	3	5,300
23/03/2017	0.07	0.06	0.07	276	3	4,350
22/03/2017	0.07	0.06	0.06	202	2	3,331
21/03/2017	0.07	0.06	0.07	148	4	2,400
16/03/2017	0.07	0.06	0.07	3	3	52
15/03/2017	0.07	0.06	0.07	1,961	7	28,024
13/03/2017	0.07	0.06	0.07	5,704	8	94,650
12/03/2017	0.07	0.07	0.07	1,775	7	25,350
07/03/2017	0.08	0.07	0.08	3,715	19	53,050
06/03/2017	0.08	0.07	0.08	6,702	19	95,247
05/03/2017	0.08	0.08	0.08	228	4	2,850
02/03/2017	0.08	0.07	0.08	736	5	10,300

Download Table