Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2022

Market

High Price0.88

Last Closing0.90

No. of Transactions18

SectorHealth Care Services

Low Price0.88

Opening Price0.88

No. of Shares25,089

Div0.00

Change-0.02

Closing Price0.88

Average Price0.88

P/E45.99

Value Traded22,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2003	1.10	1.10	1.10	2,915	2	2,650
15/07/2003	1.05	1.00	1.05	15,053	2	15,050
13/07/2003	1.05	1.05	1.05	2,625	1	2,500
10/07/2003	1.00	1.00	1.00	50	1	50
09/07/2003	0.96	0.96	0.96	48	1	50
02/07/2003	0.92	0.92	0.92	4,600	1	5,000
16/06/2003	0.90	0.90	0.90	7,200	4	8,000
15/06/2003	0.89	0.89	0.89	2,448	3	2,750
11/06/2003	0.89	0.89	0.89	3,560	1	4,000
02/06/2003	0.89	0.89	0.89	31,150	4	35,000
06/05/2003	0.85	0.85	0.85	4,250	1	5,000
05/05/2003	0.85	0.85	0.85	8,500	2	10,000
07/04/2003	0.85	0.85	0.85	42,500	1	50,000
02/04/2003	0.85	0.85	0.85	2,125	3	2,500
31/03/2003	0.85	0.85	0.85	2,125	3	2,500
30/03/2003	0.85	0.85	0.85	2,125	3	2,500
25/03/2003	0.85	0.85	0.85	2,125	3	2,500
23/03/2003	0.85	0.85	0.85	4,250	6	5,000
16/03/2003	0.86	0.86	0.86	2,795	5	3,250
12/03/2003	0.85	0.85	0.85	425	1	500

Download Table