AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2003 | 0.85 | 0.85 | 0.85 | 2,550 | 1 | 3,000 |
| 24/02/2003 | 0.85 | 0.85 | 0.85 | 425 | 1 | 500 |
| 20/02/2003 | 0.86 | 0.86 | 0.86 | 2,580 | 1 | 3,000 |
| 05/02/2003 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
| 29/01/2003 | 0.87 | 0.87 | 0.87 | 435 | 1 | 500 |
| 26/01/2003 | 0.87 | 0.87 | 0.87 | 4,785 | 2 | 5,500 |
| 14/01/2003 | 0.87 | 0.87 | 0.87 | 4,350 | 1 | 5,000 |
| 12/01/2003 | 0.87 | 0.87 | 0.87 | 26,100 | 7 | 30,000 |
| 09/01/2003 | 0.87 | 0.87 | 0.87 | 47,850 | 5 | 55,000 |
| 08/01/2003 | 0.87 | 0.87 | 0.87 | 13,050 | 2 | 15,000 |
| 19/12/2002 | 0.87 | 0.87 | 0.87 | 4,350 | 1 | 5,000 |
| 18/12/2002 | 0.87 | 0.87 | 0.87 | 870 | 1 | 1,000 |
| 17/12/2002 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
| 15/12/2002 | 0.85 | 0.85 | 0.85 | 9,350 | 1 | 11,000 |
| 12/12/2002 | 0.85 | 0.85 | 0.85 | 21,250 | 1 | 25,000 |
| 02/12/2002 | 0.85 | 0.85 | 0.85 | 2,550 | 1 | 3,000 |
| 25/11/2002 | 0.85 | 0.85 | 0.85 | 850 | 1 | 1,000 |
| 19/11/2002 | 0.85 | 0.85 | 0.85 | 4,038 | 5 | 4,750 |
| 18/11/2002 | 0.85 | 0.85 | 0.85 | 850 | 1 | 1,000 |
| 13/11/2002 | 0.85 | 0.85 | 0.85 | 213 | 1 | 250 |