Menu
Loading data
High Low
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2003 0.85 0.85 0.85 2,550 1 3,000
24/02/2003 0.85 0.85 0.85 425 1 500
20/02/2003 0.86 0.86 0.86 2,580 1 3,000
05/02/2003 0.86 0.86 0.86 215 1 250
29/01/2003 0.87 0.87 0.87 435 1 500
26/01/2003 0.87 0.87 0.87 4,785 2 5,500
14/01/2003 0.87 0.87 0.87 4,350 1 5,000
12/01/2003 0.87 0.87 0.87 26,100 7 30,000
09/01/2003 0.87 0.87 0.87 47,850 5 55,000
08/01/2003 0.87 0.87 0.87 13,050 2 15,000
19/12/2002 0.87 0.87 0.87 4,350 1 5,000
18/12/2002 0.87 0.87 0.87 870 1 1,000
17/12/2002 0.86 0.86 0.86 860 1 1,000
15/12/2002 0.85 0.85 0.85 9,350 1 11,000
12/12/2002 0.85 0.85 0.85 21,250 1 25,000
02/12/2002 0.85 0.85 0.85 2,550 1 3,000
25/11/2002 0.85 0.85 0.85 850 1 1,000
19/11/2002 0.85 0.85 0.85 4,038 5 4,750
18/11/2002 0.85 0.85 0.85 850 1 1,000
13/11/2002 0.85 0.85 0.85 213 1 250