Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price1.28

Last Closing1.28

No. of Transactions70

SectorTransportation

Low Price1.24

Opening Price1.27

No. of Shares40,054

Div0.00

Change-0.02

Closing Price1.26

Average Price1.25

P/EN

Value Traded50,156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2021	0.57	0.56	0.57	169	3	300
04/07/2021	0.57	0.55	0.57	2,902	6	5,190
01/07/2021	0.58	0.55	0.57	5,718	10	10,350
30/06/2021	0.57	0.57	0.57	29	1	50
29/06/2021	0.57	0.57	0.57	29	1	50
28/06/2021	0.56	0.55	0.55	4,146	4	7,500
27/06/2021	0.56	0.55	0.56	2,342	4	4,185
24/06/2021	0.56	0.55	0.56	7,282	26	13,060
23/06/2021	0.58	0.57	0.57	1,683	6	2,910
22/06/2021	0.62	0.59	0.59	6,496	12	10,933
21/06/2021	0.64	0.62	0.62	22,698	47	35,774
20/06/2021	0.61	0.61	0.61	12,224	16	20,039
17/06/2021	0.59	0.57	0.59	30,673	34	52,289
16/06/2021	0.57	0.54	0.57	23,048	23	41,141
15/06/2021	0.55	0.54	0.55	1,273	2	2,350
14/06/2021	0.55	0.54	0.54	6,802	7	12,560
10/06/2021	0.56	0.55	0.56	2,206	4	4,009
09/06/2021	0.55	0.55	0.55	1,150	1	2,091
08/06/2021	0.54	0.54	0.54	1,512	3	2,800
07/06/2021	0.55	0.54	0.55	10,387	15	19,140

Download Table