COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.06
Last Closing1.01
No. of Transactions53
SectorTransportation
Low Price1.05
Opening Price1.06
No. of Shares107,411
Div0.00
Change0.05
Closing Price1.06
Average Price1.06
P/EN
Value Traded113,303
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2008 | 2.28 | 2.10 | 2.24 | 287,719 | 45 | 133,150 |
01/07/2008 | 2.25 | 2.16 | 2.20 | 110,273 | 55 | 50,823 |
30/06/2008 | 2.29 | 2.19 | 2.27 | 101,641 | 24 | 44,862 |
29/06/2008 | 2.33 | 2.20 | 2.30 | 50,177 | 12 | 22,751 |
26/06/2008 | 2.31 | 2.14 | 2.31 | 71,307 | 32 | 31,529 |
25/06/2008 | 2.23 | 2.10 | 2.23 | 55,442 | 29 | 26,065 |
24/06/2008 | 2.32 | 2.21 | 2.21 | 6,683 | 14 | 2,950 |
23/06/2008 | 2.32 | 2.15 | 2.32 | 55,655 | 28 | 25,584 |
22/06/2008 | 2.39 | 2.26 | 2.26 | 387,415 | 28 | 166,227 |
19/06/2008 | 2.38 | 2.37 | 2.37 | 1,135 | 3 | 478 |
18/06/2008 | 2.39 | 2.26 | 2.38 | 39,806 | 33 | 17,195 |
17/06/2008 | 2.29 | 2.10 | 2.29 | 164,753 | 50 | 74,600 |
16/06/2008 | 2.23 | 2.05 | 2.19 | 182,026 | 55 | 86,581 |
15/06/2008 | 2.15 | 2.15 | 2.15 | 55,277 | 40 | 25,710 |
12/06/2008 | 2.42 | 2.26 | 2.26 | 22,209 | 26 | 9,820 |
11/06/2008 | 2.52 | 2.37 | 2.37 | 8,217 | 11 | 3,402 |
10/06/2008 | 2.49 | 2.36 | 2.49 | 64,763 | 26 | 26,465 |
09/06/2008 | 2.45 | 2.33 | 2.45 | 42,597 | 29 | 18,110 |
08/06/2008 | 2.50 | 2.45 | 2.45 | 1,287 | 8 | 525 |
05/06/2008 | 2.49 | 2.36 | 2.46 | 125,054 | 42 | 52,262 |