ARAB EAST INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2025 | 1.06 | 1.06 | 1.06 | 424 | 1 | 400 |
| 29/01/2025 | 1.07 | 1.04 | 1.07 | 2,198 | 7 | 2,110 |
| 23/01/2025 | 1.08 | 1.08 | 1.08 | 5 | 1 | 5 |
| 22/01/2025 | 1.09 | 1.05 | 1.07 | 19,344 | 22 | 18,021 |
| 21/01/2025 | 1.09 | 1.08 | 1.09 | 5,405 | 11 | 5,005 |
| 20/01/2025 | 1.09 | 1.07 | 1.09 | 30,960 | 33 | 28,583 |
| 16/01/2025 | 1.10 | 1.07 | 1.10 | 838 | 7 | 778 |
| 15/01/2025 | 1.09 | 1.08 | 1.09 | 2,790 | 5 | 2,580 |
| 14/01/2025 | 1.11 | 1.09 | 1.09 | 5,545 | 8 | 5,086 |
| 13/01/2025 | 1.10 | 1.08 | 1.10 | 25,040 | 29 | 22,852 |
| 12/01/2025 | 1.10 | 1.06 | 1.08 | 45,323 | 30 | 42,412 |
| 09/01/2025 | 1.13 | 1.09 | 1.11 | 30,168 | 22 | 27,012 |
| 08/01/2025 | 1.12 | 1.08 | 1.12 | 2,373 | 5 | 2,157 |
| 06/01/2025 | 1.14 | 1.10 | 1.13 | 32,321 | 25 | 29,242 |
| 02/01/2025 | 1.11 | 1.11 | 1.11 | 5,550 | 6 | 5,000 |
| 31/12/2024 | 1.10 | 1.08 | 1.10 | 805 | 5 | 735 |
| 30/12/2024 | 1.10 | 1.09 | 1.10 | 2,725 | 2 | 2,500 |
| 29/12/2024 | 1.10 | 1.07 | 1.08 | 52,663 | 9 | 48,420 |
| 24/12/2024 | 1.12 | 1.09 | 1.12 | 6,057 | 5 | 5,500 |
| 23/12/2024 | 1.11 | 1.09 | 1.11 | 4,412 | 5 | 4,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 0.44 | 0.41 | 0.44 | 278,321 | 153 | 660,427 |
| 22/11/2020 | 0.42 | 0.41 | 0.42 | 41,154 | 56 | 98,045 |
| 15/11/2020 | 0.44 | 0.42 | 0.44 | 98,333 | 133 | 231,313 |
| 08/11/2020 | 0.43 | 0.42 | 0.43 | 941 | 5 | 2,235 |
| 01/11/2020 | 0.44 | 0.42 | 0.43 | 23,660 | 26 | 55,915 |
| 25/10/2020 | 0.44 | 0.42 | 0.44 | 140,170 | 100 | 324,923 |
| 18/10/2020 | 0.43 | 0.41 | 0.43 | 80,273 | 76 | 191,100 |
| 11/10/2020 | 0.44 | 0.41 | 0.43 | 196,925 | 187 | 461,860 |
| 04/10/2020 | 0.43 | 0.41 | 0.43 | 78,956 | 60 | 188,100 |
| 27/09/2020 | 0.42 | 0.41 | 0.42 | 81,528 | 48 | 198,825 |
| 20/09/2020 | 0.42 | 0.40 | 0.42 | 61,506 | 44 | 150,002 |
| 13/09/2020 | 0.43 | 0.41 | 0.41 | 98,638 | 89 | 239,150 |
| 06/09/2020 | 0.43 | 0.41 | 0.42 | 153,181 | 131 | 369,002 |
| 30/08/2020 | 0.42 | 0.41 | 0.41 | 236,843 | 148 | 576,340 |
| 23/08/2020 | 0.42 | 0.41 | 0.42 | 202,808 | 73 | 494,650 |
| 16/08/2020 | 0.42 | 0.41 | 0.42 | 201,590 | 64 | 491,650 |
| 09/08/2020 | 0.42 | 0.40 | 0.42 | 116,384 | 77 | 281,847 |
| 04/08/2020 | 0.43 | 0.42 | 0.42 | 110,106 | 57 | 262,154 |
| 26/07/2020 | 0.43 | 0.41 | 0.42 | 90,248 | 65 | 215,832 |
| 19/07/2020 | 0.43 | 0.40 | 0.42 | 185,150 | 158 | 450,084 |