ARAB EAST INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2025 | 1.02 | 1.00 | 1.00 | 2,047 | 8 | 2,047 |
| 22/07/2025 | 1.02 | 1.00 | 1.00 | 33,181 | 41 | 32,849 |
| 21/07/2025 | 1.01 | 0.99 | 1.01 | 40,113 | 22 | 40,129 |
| 20/07/2025 | 1.02 | 0.98 | 1.00 | 29,570 | 23 | 29,910 |
| 17/07/2025 | 1.03 | 1.00 | 1.02 | 39,263 | 30 | 38,857 |
| 16/07/2025 | 1.05 | 1.03 | 1.05 | 82,552 | 76 | 78,935 |
| 15/07/2025 | 1.05 | 0.97 | 1.05 | 434,391 | 98 | 419,192 |
| 14/07/2025 | 1.00 | 0.98 | 1.00 | 1,193 | 5 | 1,205 |
| 13/07/2025 | 0.99 | 0.96 | 0.99 | 17,936 | 9 | 18,204 |
| 10/07/2025 | 0.99 | 0.98 | 0.99 | 6,915 | 6 | 7,005 |
| 09/07/2025 | 1.01 | 0.98 | 0.99 | 7,009 | 9 | 7,045 |
| 08/07/2025 | 1.00 | 0.99 | 1.00 | 87,018 | 9 | 87,857 |
| 07/07/2025 | 1.00 | 0.99 | 1.00 | 73,513 | 7 | 74,255 |
| 06/07/2025 | 0.99 | 0.99 | 0.99 | 1,485 | 1 | 1,500 |
| 03/07/2025 | 1.00 | 0.97 | 1.00 | 5,987 | 8 | 6,155 |
| 02/07/2025 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 01/07/2025 | 1.02 | 1.00 | 1.01 | 19,485 | 18 | 19,222 |
| 30/06/2025 | 1.02 | 0.96 | 1.02 | 60,812 | 32 | 61,010 |
| 29/06/2025 | 1.01 | 0.98 | 0.98 | 20,896 | 11 | 20,900 |
| 25/06/2025 | 1.03 | 1.00 | 1.00 | 13,249 | 17 | 13,015 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 0.56 | 0.51 | 0.56 | 361,014 | 209 | 659,997 |
| 25/04/2021 | 0.55 | 0.51 | 0.53 | 111,702 | 99 | 216,000 |
| 18/04/2021 | 0.57 | 0.53 | 0.55 | 94,578 | 105 | 176,231 |
| 12/04/2021 | 0.61 | 0.53 | 0.55 | 48,343 | 66 | 86,583 |
| 04/04/2021 | 0.64 | 0.58 | 0.62 | 618,619 | 359 | 990,703 |
| 28/03/2021 | 0.61 | 0.56 | 0.61 | 492,998 | 324 | 831,462 |
| 21/03/2021 | 0.59 | 0.53 | 0.59 | 565,026 | 309 | 1,011,385 |
| 14/03/2021 | 0.58 | 0.54 | 0.55 | 827,312 | 307 | 1,477,025 |
| 07/03/2021 | 0.54 | 0.46 | 0.54 | 669,839 | 386 | 1,326,605 |
| 28/02/2021 | 0.48 | 0.44 | 0.48 | 260,571 | 205 | 567,070 |
| 21/02/2021 | 0.49 | 0.46 | 0.47 | 687,127 | 378 | 1,442,436 |
| 14/02/2021 | 0.47 | 0.41 | 0.47 | 602,872 | 374 | 1,351,704 |
| 07/02/2021 | 0.43 | 0.41 | 0.42 | 112,549 | 103 | 268,692 |
| 31/01/2021 | 0.44 | 0.42 | 0.42 | 174,188 | 237 | 411,531 |
| 24/01/2021 | 0.43 | 0.41 | 0.42 | 69,412 | 84 | 165,253 |
| 17/01/2021 | 0.43 | 0.41 | 0.42 | 95,447 | 80 | 227,210 |
| 10/01/2021 | 0.45 | 0.42 | 0.43 | 152,310 | 97 | 352,685 |
| 03/01/2021 | 0.45 | 0.41 | 0.45 | 166,779 | 138 | 385,111 |
| 27/12/2020 | 0.42 | 0.40 | 0.41 | 117,990 | 67 | 289,017 |
| 20/12/2020 | 0.42 | 0.41 | 0.42 | 184,151 | 60 | 441,060 |