Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions31
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares39,250
Div0.00
Change0.00
Closing Price1.15
Average Price1.14
P/E32.01
Value Traded44,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2025 1.01 0.97 1.00 3,889 10 3,975
27/05/2025 1.03 1.00 1.02 17,841 30 17,820
26/05/2025 1.05 1.02 1.05 4,782 29 4,605
21/05/2025 1.07 1.05 1.07 1,405 8 1,327
20/05/2025 1.07 1.02 1.07 6,059 17 5,781
19/05/2025 1.04 1.01 1.04 8,697 16 8,495
18/05/2025 1.08 1.04 1.06 2,915 10 2,765
15/05/2025 1.10 1.06 1.09 17,702 18 16,460
14/05/2025 1.12 1.10 1.11 19,499 35 17,519
13/05/2025 1.12 1.07 1.12 61,778 67 56,655
12/05/2025 1.07 1.00 1.07 61,694 32 59,760
11/05/2025 1.04 0.98 1.04 34,896 33 34,150
08/05/2025 1.03 0.98 1.03 88,533 67 88,667
07/05/2025 0.99 0.97 0.99 20,327 29 20,834
06/05/2025 0.97 0.94 0.97 41,389 57 43,455
05/05/2025 0.96 0.88 0.96 39,519 56 43,698
04/05/2025 0.93 0.89 0.92 16,065 27 17,920
30/04/2025 0.94 0.91 0.93 2,153 7 2,365
29/04/2025 0.95 0.92 0.95 1,123 6 1,200
28/04/2025 0.92 0.90 0.92 824 3 915
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 0.58 0.54 0.55 827,312 307 1,477,025
07/03/2021 0.54 0.46 0.54 669,839 386 1,326,605
28/02/2021 0.48 0.44 0.48 260,571 205 567,070
21/02/2021 0.49 0.46 0.47 687,127 378 1,442,436
14/02/2021 0.47 0.41 0.47 602,872 374 1,351,704
07/02/2021 0.43 0.41 0.42 112,549 103 268,692
31/01/2021 0.44 0.42 0.42 174,188 237 411,531
24/01/2021 0.43 0.41 0.42 69,412 84 165,253
17/01/2021 0.43 0.41 0.42 95,447 80 227,210
10/01/2021 0.45 0.42 0.43 152,310 97 352,685
03/01/2021 0.45 0.41 0.45 166,779 138 385,111
27/12/2020 0.42 0.40 0.41 117,990 67 289,017
20/12/2020 0.42 0.41 0.42 184,151 60 441,060
13/12/2020 0.43 0.41 0.42 15,664 24 37,291
06/12/2020 0.44 0.42 0.43 52,578 26 124,930
29/11/2020 0.44 0.41 0.44 278,321 153 660,427
22/11/2020 0.42 0.41 0.42 41,154 56 98,045
15/11/2020 0.44 0.42 0.44 98,333 133 231,313
08/11/2020 0.43 0.42 0.43 941 5 2,235
01/11/2020 0.44 0.42 0.43 23,660 26 55,915
Download Table