ARAB EAST INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2021 | 0.48 | 0.46 | 0.48 | 201,853 | 106 | 431,483 |
17/02/2021 | 0.47 | 0.45 | 0.47 | 249,819 | 144 | 539,503 |
16/02/2021 | 0.45 | 0.44 | 0.45 | 164,548 | 109 | 369,509 |
15/02/2021 | 0.44 | 0.42 | 0.43 | 137,858 | 101 | 321,987 |
14/02/2021 | 0.42 | 0.41 | 0.42 | 50,646 | 20 | 120,705 |
11/02/2021 | 0.42 | 0.41 | 0.42 | 21,242 | 13 | 50,657 |
10/02/2021 | 0.42 | 0.41 | 0.42 | 39,260 | 20 | 93,500 |
09/02/2021 | 0.42 | 0.41 | 0.42 | 24,746 | 22 | 59,550 |
08/02/2021 | 0.43 | 0.42 | 0.43 | 6,983 | 19 | 16,625 |
07/02/2021 | 0.43 | 0.42 | 0.43 | 20,319 | 29 | 48,360 |
04/02/2021 | 0.44 | 0.42 | 0.42 | 20,315 | 26 | 47,250 |
03/02/2021 | 0.44 | 0.43 | 0.44 | 29,695 | 45 | 69,043 |
02/02/2021 | 0.43 | 0.42 | 0.43 | 13,529 | 37 | 31,800 |
01/02/2021 | 0.43 | 0.42 | 0.43 | 59,186 | 45 | 140,910 |
31/01/2021 | 0.43 | 0.42 | 0.42 | 51,464 | 84 | 122,528 |
28/01/2021 | 0.42 | 0.42 | 0.42 | 23,586 | 18 | 56,157 |
27/01/2021 | 0.43 | 0.42 | 0.42 | 27,418 | 27 | 65,250 |
26/01/2021 | 0.43 | 0.42 | 0.43 | 2,894 | 8 | 6,887 |
25/01/2021 | 0.43 | 0.41 | 0.43 | 4,223 | 13 | 10,072 |
24/01/2021 | 0.42 | 0.42 | 0.42 | 11,293 | 18 | 26,887 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2009 | 1.80 | 1.64 | 1.66 | 450,666 | 465 | 261,745 |
15/02/2009 | 1.89 | 1.58 | 1.83 | 1,760,740 | 679 | 982,840 |
08/02/2009 | 1.66 | 1.57 | 1.65 | 216,352 | 185 | 133,395 |
01/02/2009 | 1.72 | 1.56 | 1.65 | 1,336,106 | 405 | 831,660 |
25/01/2009 | 1.80 | 1.66 | 1.74 | 448,437 | 310 | 263,076 |
18/01/2009 | 1.90 | 1.67 | 1.74 | 540,289 | 249 | 302,550 |
11/01/2009 | 1.98 | 1.80 | 1.87 | 290,678 | 216 | 154,787 |
04/01/2009 | 2.03 | 1.77 | 1.98 | 352,493 | 317 | 182,382 |
28/12/2008 | 1.85 | 1.74 | 1.80 | 352,601 | 157 | 195,652 |
21/12/2008 | 2.11 | 1.85 | 1.87 | 357,726 | 278 | 185,305 |
14/12/2008 | 2.35 | 2.15 | 2.18 | 859,948 | 555 | 383,024 |
30/11/2008 | 2.28 | 2.02 | 2.28 | 569,001 | 427 | 264,006 |
23/11/2008 | 2.05 | 1.85 | 2.03 | 951,044 | 467 | 485,805 |
16/11/2008 | 2.25 | 2.07 | 2.14 | 747,622 | 590 | 350,896 |
09/11/2008 | 2.65 | 2.11 | 2.17 | 1,116,883 | 459 | 469,407 |
02/11/2008 | 2.72 | 2.37 | 2.70 | 2,446,814 | 789 | 953,486 |
26/10/2008 | 2.27 | 2.05 | 2.26 | 1,307,389 | 408 | 607,376 |
19/10/2008 | 2.69 | 2.38 | 2.38 | 859,443 | 330 | 345,591 |
12/10/2008 | 2.78 | 2.50 | 2.67 | 1,117,822 | 483 | 422,746 |
05/10/2008 | 3.46 | 2.50 | 2.76 | 886,973 | 410 | 305,336 |