Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2023	0.93	0.88	0.93	479,675	88	527,000
19/10/2023	0.91	0.88	0.91	18,834	16	21,005
18/10/2023	0.91	0.88	0.90	81,057	74	91,502
17/10/2023	0.92	0.89	0.92	116,315	55	127,792
16/10/2023	0.91	0.86	0.91	451,357	143	506,339
15/10/2023	0.89	0.85	0.89	96,688	56	110,682
12/10/2023	0.89	0.86	0.89	77,989	48	89,050
11/10/2023	0.87	0.80	0.87	218,849	167	261,930
10/10/2023	0.84	0.83	0.84	21,004	19	25,300
09/10/2023	0.84	0.82	0.83	58,208	72	70,740
08/10/2023	0.87	0.84	0.86	203,702	149	239,561
05/10/2023	0.89	0.87	0.88	34,499	38	39,135
04/10/2023	0.91	0.88	0.90	43,953	37	48,855
03/10/2023	0.91	0.88	0.91	338,635	171	374,865
02/10/2023	0.89	0.87	0.88	83,703	33	94,570
01/10/2023	0.89	0.85	0.89	234,527	116	268,210
28/09/2023	0.89	0.87	0.88	47,731	45	53,902
26/09/2023	0.90	0.86	0.90	584,163	257	662,165
25/09/2023	0.86	0.85	0.86	110,429	52	128,737
24/09/2023	0.86	0.83	0.85	160,393	72	190,323

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2012	0.70	0.68	0.70	1,208,830	342	1,754,651
16/09/2012	0.71	0.69	0.70	488,187	259	697,795
09/09/2012	0.70	0.68	0.70	533,122	277	772,767
02/09/2012	0.71	0.69	0.69	391,181	257	562,598
26/08/2012	0.70	0.68	0.70	451,873	247	651,947
22/08/2012	0.71	0.68	0.69	104,539	91	149,333
12/08/2012	0.70	0.68	0.69	155,156	155	225,804
05/08/2012	0.73	0.69	0.70	656,318	294	926,943
29/07/2012	0.73	0.69	0.72	625,718	374	870,599
22/07/2012	0.74	0.67	0.71	1,673,935	657	2,346,616
15/07/2012	0.74	0.71	0.73	867,726	403	1,200,665
08/07/2012	0.73	0.71	0.71	524,966	253	726,525
01/07/2012	0.76	0.72	0.73	994,594	550	1,349,880
24/06/2012	0.73	0.70	0.73	1,182,889	401	1,671,358
17/06/2012	0.73	0.70	0.71	968,624	347	1,359,403
10/06/2012	0.75	0.71	0.71	620,536	419	845,788
03/06/2012	0.75	0.70	0.73	1,381,070	708	1,899,977
27/05/2012	0.83	0.71	0.71	1,374,995	744	1,804,111
20/05/2012	0.90	0.81	0.81	1,325,548	701	1,573,278
13/05/2012	0.96	0.88	0.90	1,238,818	608	1,335,202

Download Table