ARAB EAST INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2023 | 0.67 | 0.63 | 0.67 | 1,593,817 | 168 | 2,441,381 |
| 21/03/2023 | 0.65 | 0.62 | 0.64 | 165,363 | 51 | 261,769 |
| 20/03/2023 | 0.64 | 0.58 | 0.64 | 56,829 | 25 | 94,531 |
| 19/03/2023 | 0.61 | 0.59 | 0.61 | 30,829 | 15 | 52,150 |
| 16/03/2023 | 0.61 | 0.59 | 0.61 | 293,953 | 13 | 498,146 |
| 15/03/2023 | 0.61 | 0.59 | 0.61 | 161,205 | 15 | 268,821 |
| 14/03/2023 | 0.61 | 0.59 | 0.61 | 317,927 | 9 | 538,646 |
| 13/03/2023 | 0.61 | 0.59 | 0.59 | 87,722 | 18 | 146,346 |
| 12/03/2023 | 0.60 | 0.58 | 0.60 | 6,539 | 13 | 11,177 |
| 09/03/2023 | 0.61 | 0.59 | 0.61 | 900 | 5 | 1,500 |
| 08/03/2023 | 0.61 | 0.60 | 0.61 | 407,038 | 27 | 667,300 |
| 07/03/2023 | 0.62 | 0.60 | 0.62 | 193,304 | 38 | 316,567 |
| 06/03/2023 | 0.62 | 0.60 | 0.62 | 270,445 | 34 | 446,160 |
| 05/03/2023 | 0.61 | 0.58 | 0.61 | 16,610 | 19 | 27,540 |
| 02/03/2023 | 0.60 | 0.59 | 0.60 | 4,041 | 6 | 6,843 |
| 01/03/2023 | 0.60 | 0.59 | 0.60 | 4,544 | 3 | 7,700 |
| 28/02/2023 | 0.60 | 0.58 | 0.60 | 203,490 | 24 | 350,700 |
| 27/02/2023 | 0.59 | 0.57 | 0.59 | 223,706 | 17 | 385,680 |
| 26/02/2023 | 0.59 | 0.58 | 0.58 | 455,709 | 20 | 785,700 |
| 23/02/2023 | 0.60 | 0.57 | 0.60 | 9,341 | 12 | 16,060 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2010 | 1.05 | 0.95 | 0.99 | 256,741 | 270 | 253,790 |
| 03/01/2010 | 1.06 | 0.95 | 1.00 | 379,104 | 389 | 372,816 |
| 27/12/2009 | 0.97 | 0.91 | 0.93 | 156,529 | 153 | 167,642 |
| 20/12/2009 | 1.00 | 0.90 | 0.97 | 291,821 | 315 | 309,935 |
| 13/12/2009 | 1.06 | 0.98 | 1.00 | 530,102 | 469 | 521,408 |
| 06/12/2009 | 1.06 | 1.01 | 1.03 | 349,873 | 370 | 337,099 |
| 01/12/2009 | 1.08 | 1.03 | 1.04 | 266,191 | 265 | 253,195 |
| 22/11/2009 | 1.15 | 1.07 | 1.11 | 367,353 | 277 | 333,426 |
| 15/11/2009 | 1.17 | 1.08 | 1.13 | 522,364 | 458 | 463,356 |
| 08/11/2009 | 1.15 | 1.10 | 1.12 | 315,687 | 286 | 280,146 |
| 01/11/2009 | 1.15 | 1.09 | 1.11 | 397,927 | 385 | 357,328 |
| 25/10/2009 | 1.22 | 1.13 | 1.16 | 375,043 | 258 | 319,044 |
| 18/10/2009 | 1.27 | 1.20 | 1.20 | 466,633 | 343 | 381,767 |
| 11/10/2009 | 1.25 | 1.18 | 1.20 | 381,422 | 263 | 314,325 |
| 04/10/2009 | 1.29 | 1.20 | 1.20 | 379,262 | 343 | 305,095 |
| 27/09/2009 | 1.39 | 1.24 | 1.24 | 1,413,783 | 882 | 1,085,591 |
| 24/09/2009 | 1.35 | 1.30 | 1.34 | 234,087 | 155 | 176,198 |
| 13/09/2009 | 1.33 | 1.15 | 1.30 | 1,479,608 | 981 | 1,177,987 |
| 06/09/2009 | 1.33 | 1.14 | 1.21 | 2,278,066 | 1,222 | 1,841,591 |
| 30/08/2009 | 1.21 | 1.09 | 1.21 | 1,420,191 | 815 | 1,224,738 |