JORDAN AHLI BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2024 | 1.09 | 1.07 | 1.09 | 28,436 | 20 | 26,343 |
| 07/01/2024 | 1.08 | 1.07 | 1.08 | 22,856 | 9 | 21,168 |
| 04/01/2024 | 1.08 | 1.06 | 1.08 | 3,811 | 21 | 3,574 |
| 03/01/2024 | 1.07 | 1.06 | 1.07 | 15,120 | 19 | 14,209 |
| 02/01/2024 | 1.08 | 1.07 | 1.08 | 19,628 | 29 | 18,287 |
| 31/12/2023 | 1.08 | 1.07 | 1.08 | 13,033 | 31 | 12,165 |
| 28/12/2023 | 1.07 | 1.06 | 1.07 | 8,836 | 11 | 8,267 |
| 27/12/2023 | 1.07 | 1.07 | 1.07 | 13,374 | 13 | 12,499 |
| 26/12/2023 | 1.08 | 1.06 | 1.08 | 8,226 | 10 | 7,697 |
| 24/12/2023 | 1.07 | 1.06 | 1.06 | 10,424 | 8 | 9,800 |
| 21/12/2023 | 1.08 | 1.07 | 1.08 | 5,455 | 16 | 5,096 |
| 20/12/2023 | 1.08 | 1.07 | 1.08 | 2,094 | 5 | 1,948 |
| 19/12/2023 | 1.08 | 1.07 | 1.08 | 28,330 | 14 | 26,435 |
| 18/12/2023 | 1.08 | 1.07 | 1.08 | 10,245 | 10 | 9,557 |
| 17/12/2023 | 1.08 | 1.08 | 1.08 | 31,508 | 16 | 29,174 |
| 14/12/2023 | 1.09 | 1.07 | 1.09 | 51,810 | 19 | 47,975 |
| 13/12/2023 | 1.09 | 1.07 | 1.09 | 205,465 | 74 | 190,305 |
| 12/12/2023 | 1.08 | 1.07 | 1.08 | 32,493 | 25 | 30,321 |
| 11/12/2023 | 1.07 | 1.06 | 1.07 | 175,940 | 50 | 165,978 |
| 10/12/2023 | 1.06 | 1.06 | 1.06 | 7,844 | 3 | 7,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2015 | 1.24 | 1.21 | 1.21 | 181,301 | 123 | 148,580 |
| 03/05/2015 | 1.24 | 1.22 | 1.24 | 193,059 | 108 | 157,238 |
| 26/04/2015 | 1.25 | 1.22 | 1.23 | 167,855 | 93 | 136,118 |
| 19/04/2015 | 1.25 | 1.22 | 1.23 | 162,843 | 96 | 132,295 |
| 12/04/2015 | 1.35 | 1.31 | 1.35 | 300,584 | 167 | 225,932 |
| 05/04/2015 | 1.34 | 1.32 | 1.33 | 332,696 | 137 | 249,658 |
| 29/03/2015 | 1.35 | 1.31 | 1.35 | 243,201 | 105 | 182,987 |
| 22/03/2015 | 1.35 | 1.31 | 1.31 | 277,930 | 153 | 209,304 |
| 15/03/2015 | 1.38 | 1.35 | 1.35 | 199,017 | 123 | 146,016 |
| 08/03/2015 | 1.38 | 1.35 | 1.37 | 276,291 | 82 | 202,807 |
| 01/03/2015 | 1.39 | 1.36 | 1.37 | 326,651 | 152 | 238,071 |
| 22/02/2015 | 1.38 | 1.36 | 1.37 | 519,825 | 192 | 378,850 |
| 15/02/2015 | 1.39 | 1.35 | 1.36 | 271,083 | 137 | 197,829 |
| 08/02/2015 | 1.39 | 1.35 | 1.38 | 324,339 | 189 | 235,556 |
| 01/02/2015 | 1.39 | 1.35 | 1.37 | 432,940 | 219 | 315,888 |
| 25/01/2015 | 1.35 | 1.31 | 1.35 | 293,505 | 153 | 220,120 |
| 18/01/2015 | 1.32 | 1.30 | 1.30 | 328,935 | 187 | 250,868 |
| 12/01/2015 | 1.30 | 1.28 | 1.29 | 233,973 | 103 | 181,625 |
| 04/01/2015 | 1.33 | 1.29 | 1.30 | 372,092 | 136 | 285,161 |
| 28/12/2014 | 1.34 | 1.32 | 1.32 | 731,463 | 88 | 550,764 |