JORDAN AHLI BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2023 | 1.06 | 1.05 | 1.06 | 12,737 | 12 | 12,036 |
| 06/12/2023 | 1.06 | 1.05 | 1.06 | 5,409 | 6 | 5,141 |
| 05/12/2023 | 1.07 | 1.06 | 1.07 | 54,361 | 23 | 51,282 |
| 04/12/2023 | 1.07 | 1.06 | 1.07 | 588 | 4 | 552 |
| 03/12/2023 | 1.07 | 1.07 | 1.07 | 44,655 | 11 | 41,734 |
| 30/11/2023 | 1.08 | 1.05 | 1.08 | 195,857 | 86 | 183,794 |
| 29/11/2023 | 1.06 | 1.04 | 1.06 | 4,067 | 7 | 3,874 |
| 28/11/2023 | 1.06 | 1.04 | 1.06 | 23,527 | 21 | 22,408 |
| 27/11/2023 | 1.05 | 1.04 | 1.05 | 37,805 | 13 | 36,290 |
| 26/11/2023 | 1.05 | 1.04 | 1.05 | 33,115 | 20 | 31,609 |
| 23/11/2023 | 1.05 | 1.04 | 1.05 | 859 | 5 | 820 |
| 22/11/2023 | 1.06 | 1.05 | 1.05 | 22,932 | 11 | 21,837 |
| 21/11/2023 | 1.06 | 1.04 | 1.06 | 461,578 | 14 | 439,597 |
| 20/11/2023 | 1.06 | 1.04 | 1.06 | 20,574 | 9 | 19,678 |
| 19/11/2023 | 1.05 | 1.04 | 1.05 | 51,574 | 27 | 49,590 |
| 16/11/2023 | 1.05 | 1.05 | 1.05 | 2,117 | 6 | 2,016 |
| 15/11/2023 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 14/11/2023 | 1.06 | 1.04 | 1.06 | 31,411 | 35 | 30,056 |
| 13/11/2023 | 1.06 | 1.04 | 1.06 | 14,131 | 12 | 13,535 |
| 12/11/2023 | 1.06 | 1.06 | 1.06 | 191 | 3 | 180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2014 | 1.33 | 1.32 | 1.33 | 309,243 | 134 | 232,826 |
| 14/12/2014 | 1.33 | 1.32 | 1.33 | 1,060,312 | 151 | 798,205 |
| 07/12/2014 | 1.36 | 1.33 | 1.33 | 252,815 | 141 | 188,491 |
| 30/11/2014 | 1.37 | 1.34 | 1.35 | 378,792 | 161 | 279,599 |
| 23/11/2014 | 1.37 | 1.32 | 1.36 | 1,009,238 | 277 | 743,528 |
| 16/11/2014 | 1.34 | 1.32 | 1.33 | 502,485 | 184 | 378,754 |
| 09/11/2014 | 1.34 | 1.31 | 1.32 | 508,841 | 268 | 385,505 |
| 02/11/2014 | 1.32 | 1.28 | 1.31 | 330,594 | 183 | 254,643 |
| 26/10/2014 | 1.29 | 1.27 | 1.29 | 302,515 | 136 | 235,904 |
| 19/10/2014 | 1.29 | 1.27 | 1.28 | 354,428 | 116 | 277,377 |
| 12/10/2014 | 1.30 | 1.28 | 1.28 | 265,826 | 86 | 206,635 |
| 08/10/2014 | 1.30 | 1.28 | 1.28 | 81,177 | 44 | 63,033 |
| 28/09/2014 | 1.30 | 1.28 | 1.30 | 243,362 | 101 | 189,544 |
| 21/09/2014 | 1.30 | 1.28 | 1.28 | 490,646 | 208 | 380,640 |
| 14/09/2014 | 1.33 | 1.30 | 1.30 | 440,901 | 188 | 337,123 |
| 07/09/2014 | 1.34 | 1.31 | 1.32 | 475,118 | 150 | 357,639 |
| 31/08/2014 | 1.37 | 1.33 | 1.33 | 319,670 | 162 | 238,418 |
| 24/08/2014 | 1.38 | 1.30 | 1.38 | 932,974 | 342 | 695,987 |
| 17/08/2014 | 1.32 | 1.29 | 1.30 | 975,281 | 300 | 744,831 |
| 10/08/2014 | 1.32 | 1.27 | 1.31 | 1,389,142 | 422 | 1,074,863 |