JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2024 | 1.08 | 1.07 | 1.08 | 30,500 | 19 | 28,316 |
| 28/01/2024 | 1.08 | 1.08 | 1.08 | 27,588 | 14 | 25,544 |
| 25/01/2024 | 1.08 | 1.07 | 1.08 | 6,223 | 8 | 5,792 |
| 24/01/2024 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 23/01/2024 | 1.07 | 1.06 | 1.07 | 56,918 | 37 | 53,217 |
| 22/01/2024 | 1.07 | 1.06 | 1.07 | 34,905 | 23 | 32,724 |
| 21/01/2024 | 1.08 | 1.07 | 1.08 | 5,640 | 10 | 5,269 |
| 18/01/2024 | 1.08 | 1.06 | 1.08 | 17,206 | 19 | 16,084 |
| 17/01/2024 | 1.08 | 1.07 | 1.08 | 15,157 | 10 | 14,118 |
| 16/01/2024 | 1.09 | 1.07 | 1.08 | 19,548 | 11 | 18,193 |
| 15/01/2024 | 1.09 | 1.07 | 1.09 | 19,397 | 14 | 17,967 |
| 14/01/2024 | 1.08 | 1.08 | 1.08 | 2,295 | 6 | 2,125 |
| 11/01/2024 | 1.09 | 1.08 | 1.09 | 17,609 | 22 | 16,302 |
| 10/01/2024 | 1.09 | 1.08 | 1.09 | 15,783 | 13 | 14,594 |
| 09/01/2024 | 1.09 | 1.08 | 1.09 | 8,662 | 16 | 8,019 |
| 08/01/2024 | 1.09 | 1.07 | 1.09 | 28,436 | 20 | 26,343 |
| 07/01/2024 | 1.08 | 1.07 | 1.08 | 22,856 | 9 | 21,168 |
| 04/01/2024 | 1.08 | 1.06 | 1.08 | 3,811 | 21 | 3,574 |
| 03/01/2024 | 1.07 | 1.06 | 1.07 | 15,120 | 19 | 14,209 |
| 02/01/2024 | 1.08 | 1.07 | 1.08 | 19,628 | 29 | 18,287 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2015 | 1.39 | 1.35 | 1.36 | 271,083 | 137 | 197,829 |
| 08/02/2015 | 1.39 | 1.35 | 1.38 | 324,339 | 189 | 235,556 |
| 01/02/2015 | 1.39 | 1.35 | 1.37 | 432,940 | 219 | 315,888 |
| 25/01/2015 | 1.35 | 1.31 | 1.35 | 293,505 | 153 | 220,120 |
| 18/01/2015 | 1.32 | 1.30 | 1.30 | 328,935 | 187 | 250,868 |
| 12/01/2015 | 1.30 | 1.28 | 1.29 | 233,973 | 103 | 181,625 |
| 04/01/2015 | 1.33 | 1.29 | 1.30 | 372,092 | 136 | 285,161 |
| 28/12/2014 | 1.34 | 1.32 | 1.32 | 731,463 | 88 | 550,764 |
| 21/12/2014 | 1.33 | 1.32 | 1.33 | 309,243 | 134 | 232,826 |
| 14/12/2014 | 1.33 | 1.32 | 1.33 | 1,060,312 | 151 | 798,205 |
| 07/12/2014 | 1.36 | 1.33 | 1.33 | 252,815 | 141 | 188,491 |
| 30/11/2014 | 1.37 | 1.34 | 1.35 | 378,792 | 161 | 279,599 |
| 23/11/2014 | 1.37 | 1.32 | 1.36 | 1,009,238 | 277 | 743,528 |
| 16/11/2014 | 1.34 | 1.32 | 1.33 | 502,485 | 184 | 378,754 |
| 09/11/2014 | 1.34 | 1.31 | 1.32 | 508,841 | 268 | 385,505 |
| 02/11/2014 | 1.32 | 1.28 | 1.31 | 330,594 | 183 | 254,643 |
| 26/10/2014 | 1.29 | 1.27 | 1.29 | 302,515 | 136 | 235,904 |
| 19/10/2014 | 1.29 | 1.27 | 1.28 | 354,428 | 116 | 277,377 |
| 12/10/2014 | 1.30 | 1.28 | 1.28 | 265,826 | 86 | 206,635 |
| 08/10/2014 | 1.30 | 1.28 | 1.28 | 81,177 | 44 | 63,033 |