Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions4
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares3,974
Div7.69
Change0.00
Closing Price1.04
Average Price1.03
P/E11.1
Value Traded4,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 0.95 0.94 0.95 37,503 13 39,581
19/08/2021 0.94 0.93 0.93 2,480 6 2,657
18/08/2021 0.94 0.93 0.94 12,076 15 12,854
17/08/2021 0.95 0.94 0.94 14,804 9 15,746
16/08/2021 0.95 0.94 0.95 7,072 6 7,521
15/08/2021 0.95 0.93 0.95 28,718 20 30,738
12/08/2021 0.95 0.93 0.95 57,936 28 61,505
11/08/2021 0.96 0.95 0.95 14,710 12 15,457
09/08/2021 0.96 0.94 0.95 21,270 15 22,393
08/08/2021 0.95 0.93 0.95 62,591 52 66,658
05/08/2021 0.96 0.95 0.96 44,052 20 46,367
04/08/2021 0.96 0.95 0.96 4,866 11 5,100
03/08/2021 0.96 0.95 0.96 28,022 12 29,278
02/08/2021 0.97 0.95 0.97 11,847 16 12,372
01/08/2021 0.99 0.94 0.97 66,646 37 68,947
29/07/2021 0.97 0.95 0.97 305,206 25 321,069
28/07/2021 0.97 0.96 0.96 155,019 15 161,477
27/07/2021 0.98 0.95 0.97 106,593 59 109,995
26/07/2021 0.99 0.97 0.97 19,789 23 20,053
25/07/2021 0.99 0.98 0.98 88,214 44 89,338
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 2.02 1.85 1.97 917,565 270 475,905
13/02/2011 2.09 1.97 1.99 137,046 82 67,676
06/02/2011 2.18 2.04 2.04 294,644 149 139,802
30/01/2011 2.14 2.01 2.14 388,723 208 186,642
23/01/2011 2.21 2.13 2.16 426,397 161 195,947
16/01/2011 2.19 2.12 2.16 1,617,555 139 751,596
09/01/2011 2.28 2.06 2.18 1,458,341 434 662,854
02/01/2011 2.11 1.97 2.11 767,844 231 378,101
26/12/2010 1.94 1.86 1.92 270,999 94 143,586
19/12/2010 1.98 1.92 1.96 175,370 97 89,786
12/12/2010 2.01 1.94 1.96 193,740 97 98,536
05/12/2010 2.01 1.92 2.00 599,175 228 301,480
28/11/2010 1.93 1.80 1.93 1,328,251 271 709,342
21/11/2010 1.96 1.83 1.89 739,191 377 387,520
14/11/2010 1.87 1.84 1.85 100,925 41 54,423
07/11/2010 1.84 1.69 1.82 996,408 414 561,524
31/10/2010 1.70 1.62 1.68 1,064,208 372 643,292
24/10/2010 1.65 1.59 1.64 228,195 162 140,486
17/10/2010 1.62 1.57 1.59 117,285 75 73,769
10/10/2010 1.62 1.59 1.61 204,151 92 127,241
Download Table