JORDAN AHLI BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2023 | 1.07 | 1.06 | 1.07 | 168,887 | 28 | 158,000 |
| 11/10/2023 | 1.07 | 1.06 | 1.06 | 85,765 | 54 | 80,907 |
| 10/10/2023 | 1.07 | 1.06 | 1.07 | 42,587 | 31 | 39,915 |
| 09/10/2023 | 1.08 | 1.06 | 1.08 | 204,356 | 52 | 191,506 |
| 08/10/2023 | 1.07 | 1.06 | 1.07 | 85,409 | 50 | 80,446 |
| 05/10/2023 | 1.08 | 1.07 | 1.08 | 155,783 | 70 | 144,702 |
| 04/10/2023 | 1.09 | 1.06 | 1.08 | 257,483 | 94 | 240,674 |
| 03/10/2023 | 1.06 | 1.04 | 1.06 | 188,707 | 73 | 179,668 |
| 02/10/2023 | 1.04 | 1.04 | 1.04 | 20,166 | 17 | 19,390 |
| 01/10/2023 | 1.05 | 1.03 | 1.03 | 34,005 | 20 | 32,792 |
| 28/09/2023 | 1.04 | 1.02 | 1.04 | 243,390 | 68 | 235,618 |
| 26/09/2023 | 1.03 | 1.02 | 1.03 | 6,593 | 7 | 6,459 |
| 25/09/2023 | 1.03 | 1.02 | 1.03 | 35,798 | 26 | 35,070 |
| 24/09/2023 | 1.03 | 1.02 | 1.03 | 7,697 | 13 | 7,544 |
| 21/09/2023 | 1.03 | 1.02 | 1.03 | 79,775 | 46 | 78,206 |
| 20/09/2023 | 1.02 | 1.01 | 1.02 | 4,070 | 3 | 4,010 |
| 19/09/2023 | 1.02 | 1.01 | 1.02 | 13,853 | 10 | 13,593 |
| 18/09/2023 | 1.02 | 1.02 | 1.02 | 10,201 | 5 | 10,001 |
| 17/09/2023 | 1.02 | 1.01 | 1.02 | 15,978 | 6 | 15,721 |
| 14/09/2023 | 1.02 | 1.01 | 1.02 | 6,221 | 12 | 6,155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 1.30 | 1.26 | 1.26 | 300,267 | 131 | 235,115 |
| 09/03/2014 | 1.32 | 1.30 | 1.30 | 282,744 | 169 | 216,949 |
| 02/03/2014 | 1.34 | 1.31 | 1.33 | 223,225 | 173 | 169,092 |
| 23/02/2014 | 1.40 | 1.30 | 1.32 | 817,728 | 222 | 610,301 |
| 16/02/2014 | 1.39 | 1.33 | 1.39 | 1,679,757 | 481 | 1,221,036 |
| 09/02/2014 | 1.38 | 1.28 | 1.33 | 1,435,653 | 389 | 1,087,083 |
| 02/02/2014 | 1.49 | 1.36 | 1.38 | 1,919,361 | 499 | 1,338,577 |
| 26/01/2014 | 1.46 | 1.37 | 1.45 | 1,632,285 | 511 | 1,148,227 |
| 19/01/2014 | 1.48 | 1.35 | 1.45 | 4,185,640 | 1,069 | 2,936,730 |
| 13/01/2014 | 1.37 | 1.32 | 1.35 | 685,216 | 321 | 509,002 |
| 05/01/2014 | 1.39 | 1.25 | 1.33 | 2,756,073 | 931 | 2,071,149 |
| 29/12/2013 | 1.24 | 1.19 | 1.24 | 745,177 | 220 | 609,017 |
| 22/12/2013 | 1.27 | 1.20 | 1.20 | 461,979 | 283 | 373,265 |
| 16/12/2013 | 1.30 | 1.22 | 1.27 | 998,234 | 512 | 788,464 |
| 08/12/2013 | 1.22 | 1.13 | 1.22 | 571,346 | 248 | 481,408 |
| 01/12/2013 | 1.14 | 1.12 | 1.14 | 202,967 | 87 | 179,809 |
| 24/11/2013 | 1.15 | 1.12 | 1.13 | 188,950 | 109 | 166,974 |
| 17/11/2013 | 1.15 | 1.13 | 1.14 | 222,045 | 116 | 196,144 |
| 10/11/2013 | 1.15 | 1.12 | 1.14 | 673,092 | 197 | 589,525 |
| 03/11/2013 | 1.14 | 1.12 | 1.14 | 234,404 | 88 | 208,175 |