JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2023 | 1.08 | 1.05 | 1.08 | 195,857 | 86 | 183,794 |
| 29/11/2023 | 1.06 | 1.04 | 1.06 | 4,067 | 7 | 3,874 |
| 28/11/2023 | 1.06 | 1.04 | 1.06 | 23,527 | 21 | 22,408 |
| 27/11/2023 | 1.05 | 1.04 | 1.05 | 37,805 | 13 | 36,290 |
| 26/11/2023 | 1.05 | 1.04 | 1.05 | 33,115 | 20 | 31,609 |
| 23/11/2023 | 1.05 | 1.04 | 1.05 | 859 | 5 | 820 |
| 22/11/2023 | 1.06 | 1.05 | 1.05 | 22,932 | 11 | 21,837 |
| 21/11/2023 | 1.06 | 1.04 | 1.06 | 461,578 | 14 | 439,597 |
| 20/11/2023 | 1.06 | 1.04 | 1.06 | 20,574 | 9 | 19,678 |
| 19/11/2023 | 1.05 | 1.04 | 1.05 | 51,574 | 27 | 49,590 |
| 16/11/2023 | 1.05 | 1.05 | 1.05 | 2,117 | 6 | 2,016 |
| 15/11/2023 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 14/11/2023 | 1.06 | 1.04 | 1.06 | 31,411 | 35 | 30,056 |
| 13/11/2023 | 1.06 | 1.04 | 1.06 | 14,131 | 12 | 13,535 |
| 12/11/2023 | 1.06 | 1.06 | 1.06 | 191 | 3 | 180 |
| 09/11/2023 | 1.06 | 1.05 | 1.06 | 22,533 | 13 | 21,458 |
| 08/11/2023 | 1.06 | 1.05 | 1.06 | 48,148 | 20 | 45,853 |
| 07/11/2023 | 1.06 | 1.05 | 1.06 | 30,242 | 27 | 28,551 |
| 06/11/2023 | 1.06 | 1.06 | 1.06 | 6,594 | 8 | 6,221 |
| 05/11/2023 | 1.07 | 1.05 | 1.07 | 56,171 | 41 | 53,129 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2014 | 1.45 | 1.34 | 1.40 | 1,024,457 | 325 | 722,834 |
| 04/05/2014 | 1.37 | 1.30 | 1.37 | 224,308 | 129 | 167,980 |
| 27/04/2014 | 1.32 | 1.29 | 1.30 | 124,303 | 54 | 95,626 |
| 20/04/2014 | 1.41 | 1.37 | 1.38 | 1,415,023 | 287 | 1,017,047 |
| 13/04/2014 | 1.43 | 1.36 | 1.36 | 939,325 | 323 | 677,517 |
| 06/04/2014 | 1.46 | 1.27 | 1.43 | 2,974,397 | 892 | 2,158,062 |
| 30/03/2014 | 1.32 | 1.26 | 1.31 | 698,327 | 215 | 543,877 |
| 23/03/2014 | 1.30 | 1.25 | 1.29 | 510,471 | 214 | 399,600 |
| 16/03/2014 | 1.30 | 1.26 | 1.26 | 300,267 | 131 | 235,115 |
| 09/03/2014 | 1.32 | 1.30 | 1.30 | 282,744 | 169 | 216,949 |
| 02/03/2014 | 1.34 | 1.31 | 1.33 | 223,225 | 173 | 169,092 |
| 23/02/2014 | 1.40 | 1.30 | 1.32 | 817,728 | 222 | 610,301 |
| 16/02/2014 | 1.39 | 1.33 | 1.39 | 1,679,757 | 481 | 1,221,036 |
| 09/02/2014 | 1.38 | 1.28 | 1.33 | 1,435,653 | 389 | 1,087,083 |
| 02/02/2014 | 1.49 | 1.36 | 1.38 | 1,919,361 | 499 | 1,338,577 |
| 26/01/2014 | 1.46 | 1.37 | 1.45 | 1,632,285 | 511 | 1,148,227 |
| 19/01/2014 | 1.48 | 1.35 | 1.45 | 4,185,640 | 1,069 | 2,936,730 |
| 13/01/2014 | 1.37 | 1.32 | 1.35 | 685,216 | 321 | 509,002 |
| 05/01/2014 | 1.39 | 1.25 | 1.33 | 2,756,073 | 931 | 2,071,149 |
| 29/12/2013 | 1.24 | 1.19 | 1.24 | 745,177 | 220 | 609,017 |