JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2023 | 1.03 | 1.01 | 1.03 | 234,094 | 63 | 229,429 |
| 08/05/2023 | 1.04 | 1.03 | 1.04 | 67,011 | 32 | 65,051 |
| 07/05/2023 | 1.04 | 1.03 | 1.04 | 22,614 | 21 | 21,955 |
| 04/05/2023 | 1.04 | 1.03 | 1.04 | 17,395 | 11 | 16,886 |
| 03/05/2023 | 1.04 | 1.02 | 1.03 | 50,137 | 34 | 48,685 |
| 02/05/2023 | 1.04 | 1.03 | 1.04 | 3,578 | 5 | 3,441 |
| 01/05/2023 | 1.04 | 1.02 | 1.04 | 50,368 | 26 | 48,930 |
| 27/04/2023 | 1.03 | 1.01 | 1.03 | 167,257 | 43 | 164,144 |
| 26/04/2023 | 1.03 | 1.02 | 1.02 | 17,094 | 17 | 16,754 |
| 25/04/2023 | 1.03 | 1.02 | 1.03 | 11,221 | 22 | 11,001 |
| 20/04/2023 | 1.04 | 1.02 | 1.03 | 27,008 | 17 | 26,010 |
| 19/04/2023 | 1.03 | 1.01 | 1.03 | 27,531 | 18 | 27,045 |
| 18/04/2023 | 1.02 | 1.01 | 1.02 | 12,130 | 14 | 12,006 |
| 17/04/2023 | 1.02 | 1.00 | 1.02 | 10,054 | 19 | 9,955 |
| 16/04/2023 | 1.02 | 1.01 | 1.02 | 31,222 | 24 | 30,894 |
| 13/04/2023 | 1.03 | 1.02 | 1.02 | 15,862 | 16 | 15,512 |
| 12/04/2023 | 1.03 | 1.02 | 1.03 | 22,029 | 17 | 21,471 |
| 11/04/2023 | 1.02 | 1.01 | 1.02 | 22,297 | 21 | 22,007 |
| 10/04/2023 | 1.03 | 1.01 | 1.03 | 49,088 | 22 | 48,323 |
| 09/04/2023 | 1.02 | 1.01 | 1.01 | 34,820 | 21 | 34,467 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 1.72 | 1.69 | 1.71 | 199,359 | 47 | 116,228 |
| 21/08/2011 | 1.74 | 1.65 | 1.73 | 283,688 | 89 | 168,410 |
| 14/08/2011 | 1.69 | 1.65 | 1.65 | 230,672 | 70 | 139,705 |
| 07/08/2011 | 1.74 | 1.68 | 1.68 | 255,024 | 130 | 150,027 |
| 31/07/2011 | 1.71 | 1.67 | 1.69 | 35,196 | 40 | 20,828 |
| 24/07/2011 | 1.70 | 1.63 | 1.69 | 30,814 | 48 | 18,506 |
| 17/07/2011 | 1.71 | 1.63 | 1.64 | 315,795 | 102 | 188,655 |
| 10/07/2011 | 1.73 | 1.68 | 1.71 | 54,792 | 51 | 32,178 |
| 03/07/2011 | 1.73 | 1.68 | 1.69 | 65,668 | 57 | 38,703 |
| 26/06/2011 | 1.75 | 1.67 | 1.71 | 139,072 | 96 | 81,691 |
| 19/06/2011 | 1.78 | 1.72 | 1.74 | 204,308 | 123 | 117,015 |
| 12/06/2011 | 1.78 | 1.73 | 1.78 | 197,918 | 117 | 112,368 |
| 05/06/2011 | 2.06 | 1.75 | 1.76 | 412,554 | 213 | 211,318 |
| 29/05/2011 | 2.08 | 2.00 | 2.04 | 260,590 | 88 | 128,543 |
| 22/05/2011 | 2.08 | 1.96 | 2.03 | 282,035 | 54 | 140,730 |
| 15/05/2011 | 1.99 | 1.95 | 1.98 | 210,963 | 88 | 106,721 |
| 08/05/2011 | 1.98 | 1.94 | 1.96 | 67,705 | 58 | 34,515 |
| 02/05/2011 | 1.97 | 1.94 | 1.96 | 72,721 | 24 | 37,302 |
| 24/04/2011 | 1.98 | 1.94 | 1.94 | 121,166 | 61 | 62,178 |
| 17/04/2011 | 1.99 | 1.95 | 1.97 | 89,919 | 34 | 45,545 |