Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions4
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares3,974
Div7.69
Change0.00
Closing Price1.04
Average Price1.03
P/E11.1
Value Traded4,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.99 0.97 0.99 7,329 11 7,500
15/07/2021 0.99 0.97 0.99 80,346 35 82,028
14/07/2021 0.99 0.95 0.98 248,505 99 255,374
13/07/2021 0.96 0.94 0.96 73,219 41 77,242
12/07/2021 0.95 0.93 0.95 476,745 49 510,786
11/07/2021 0.95 0.94 0.95 5,984 11 6,360
08/07/2021 0.95 0.94 0.94 22,429 19 23,802
07/07/2021 0.95 0.94 0.95 101,683 50 107,100
06/07/2021 0.96 0.94 0.96 56,194 46 59,289
05/07/2021 0.95 0.94 0.95 44,885 44 47,268
04/07/2021 0.95 0.94 0.95 19,767 13 20,821
01/07/2021 0.96 0.95 0.95 132,512 26 139,486
30/06/2021 0.95 0.93 0.95 167,151 71 178,654
29/06/2021 0.96 0.93 0.94 46,748 44 49,828
28/06/2021 0.96 0.94 0.96 41,759 53 44,084
27/06/2021 0.95 0.93 0.95 111,091 59 118,250
24/06/2021 0.94 0.93 0.94 53,279 41 57,069
23/06/2021 0.93 0.92 0.93 55,278 37 60,078
22/06/2021 0.93 0.92 0.93 28,423 33 30,755
21/06/2021 0.94 0.93 0.94 113,475 84 121,495
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 1.63 1.57 1.60 298,441 125 185,721
26/09/2010 1.59 1.52 1.57 143,187 58 91,582
19/09/2010 1.59 1.55 1.58 69,435 45 44,475
13/09/2010 1.60 1.54 1.57 124,611 52 78,196
05/09/2010 1.57 1.53 1.55 38,409 53 24,867
29/08/2010 1.59 1.52 1.56 256,831 134 167,499
22/08/2010 1.60 1.53 1.54 186,828 106 119,445
15/08/2010 1.64 1.55 1.58 198,163 51 122,975
08/08/2010 1.65 1.57 1.60 76,901 48 47,938
01/08/2010 1.69 1.62 1.63 97,790 52 58,732
25/07/2010 1.69 1.61 1.64 269,906 80 164,158
18/07/2010 1.68 1.65 1.66 69,199 48 41,770
11/07/2010 1.69 1.66 1.66 85,076 54 51,007
04/07/2010 1.67 1.65 1.66 360,551 88 217,285
27/06/2010 1.68 1.65 1.66 130,488 70 78,515
20/06/2010 1.70 1.65 1.66 283,239 123 169,040
13/06/2010 1.69 1.63 1.67 206,492 105 124,605
06/06/2010 1.65 1.61 1.64 119,824 76 73,539
30/05/2010 1.69 1.60 1.63 115,808 80 70,091
23/05/2010 1.68 1.63 1.63 105,422 74 64,101
Download Table