JORDAN AHLI BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2023 | 1.02 | 1.01 | 1.02 | 58,399 | 28 | 57,754 |
| 12/09/2023 | 1.02 | 1.01 | 1.02 | 5,865 | 7 | 5,755 |
| 11/09/2023 | 1.02 | 1.01 | 1.02 | 96,932 | 32 | 95,249 |
| 10/09/2023 | 1.03 | 1.02 | 1.02 | 10,535 | 10 | 10,317 |
| 07/09/2023 | 1.03 | 1.02 | 1.03 | 6,160 | 9 | 6,034 |
| 06/09/2023 | 1.03 | 1.01 | 1.03 | 45,248 | 25 | 44,353 |
| 05/09/2023 | 1.03 | 1.02 | 1.03 | 24,149 | 15 | 23,577 |
| 04/09/2023 | 1.03 | 1.02 | 1.03 | 8,797 | 12 | 8,550 |
| 03/09/2023 | 1.03 | 1.02 | 1.02 | 25,169 | 9 | 24,674 |
| 31/08/2023 | 1.03 | 1.01 | 1.03 | 164,088 | 42 | 160,735 |
| 30/08/2023 | 1.02 | 1.01 | 1.02 | 33,302 | 22 | 32,891 |
| 29/08/2023 | 1.02 | 1.01 | 1.02 | 23,631 | 12 | 23,388 |
| 28/08/2023 | 1.02 | 1.01 | 1.02 | 30,799 | 15 | 30,488 |
| 27/08/2023 | 1.02 | 1.00 | 1.02 | 8,279 | 11 | 8,245 |
| 24/08/2023 | 1.02 | 1.01 | 1.02 | 5,800 | 8 | 5,741 |
| 23/08/2023 | 1.02 | 1.01 | 1.02 | 12,884 | 7 | 12,736 |
| 22/08/2023 | 1.02 | 1.00 | 1.02 | 58,022 | 22 | 57,472 |
| 21/08/2023 | 1.01 | 1.00 | 1.01 | 419,067 | 56 | 419,004 |
| 20/08/2023 | 1.02 | 1.00 | 1.02 | 121,597 | 40 | 120,395 |
| 17/08/2023 | 1.01 | 1.00 | 1.01 | 805,846 | 147 | 803,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2013 | 1.14 | 1.12 | 1.13 | 596,874 | 153 | 529,890 |
| 20/10/2013 | 1.15 | 1.11 | 1.14 | 494,166 | 189 | 437,818 |
| 13/10/2013 | 1.13 | 1.13 | 1.13 | 3,108 | 4 | 2,750 |
| 06/10/2013 | 1.13 | 1.11 | 1.13 | 81,677 | 68 | 72,791 |
| 29/09/2013 | 1.13 | 1.10 | 1.13 | 144,722 | 96 | 129,910 |
| 22/09/2013 | 1.12 | 1.10 | 1.11 | 81,131 | 42 | 72,765 |
| 15/09/2013 | 1.13 | 1.12 | 1.12 | 126,141 | 96 | 111,941 |
| 08/09/2013 | 1.13 | 1.08 | 1.12 | 233,158 | 141 | 211,211 |
| 01/09/2013 | 1.10 | 1.07 | 1.08 | 180,943 | 126 | 167,337 |
| 25/08/2013 | 1.13 | 1.08 | 1.09 | 281,426 | 146 | 256,113 |
| 18/08/2013 | 1.13 | 1.12 | 1.12 | 131,253 | 111 | 116,983 |
| 12/08/2013 | 1.15 | 1.13 | 1.13 | 133,715 | 70 | 117,397 |
| 04/08/2013 | 1.15 | 1.13 | 1.14 | 427,005 | 124 | 373,501 |
| 28/07/2013 | 1.14 | 1.12 | 1.12 | 41,220 | 49 | 36,472 |
| 21/07/2013 | 1.14 | 1.12 | 1.13 | 109,273 | 110 | 96,770 |
| 14/07/2013 | 1.14 | 1.11 | 1.14 | 70,439 | 66 | 62,670 |
| 07/07/2013 | 1.14 | 1.11 | 1.13 | 76,142 | 87 | 67,770 |
| 30/06/2013 | 1.15 | 1.12 | 1.14 | 127,055 | 124 | 111,993 |
| 23/06/2013 | 1.26 | 1.14 | 1.15 | 388,128 | 233 | 318,284 |
| 16/06/2013 | 1.27 | 1.24 | 1.25 | 237,800 | 110 | 188,773 |