JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2023 | 1.08 | 1.07 | 1.08 | 13,033 | 31 | 12,165 |
| 28/12/2023 | 1.07 | 1.06 | 1.07 | 8,836 | 11 | 8,267 |
| 27/12/2023 | 1.07 | 1.07 | 1.07 | 13,374 | 13 | 12,499 |
| 26/12/2023 | 1.08 | 1.06 | 1.08 | 8,226 | 10 | 7,697 |
| 24/12/2023 | 1.07 | 1.06 | 1.06 | 10,424 | 8 | 9,800 |
| 21/12/2023 | 1.08 | 1.07 | 1.08 | 5,455 | 16 | 5,096 |
| 20/12/2023 | 1.08 | 1.07 | 1.08 | 2,094 | 5 | 1,948 |
| 19/12/2023 | 1.08 | 1.07 | 1.08 | 28,330 | 14 | 26,435 |
| 18/12/2023 | 1.08 | 1.07 | 1.08 | 10,245 | 10 | 9,557 |
| 17/12/2023 | 1.08 | 1.08 | 1.08 | 31,508 | 16 | 29,174 |
| 14/12/2023 | 1.09 | 1.07 | 1.09 | 51,810 | 19 | 47,975 |
| 13/12/2023 | 1.09 | 1.07 | 1.09 | 205,465 | 74 | 190,305 |
| 12/12/2023 | 1.08 | 1.07 | 1.08 | 32,493 | 25 | 30,321 |
| 11/12/2023 | 1.07 | 1.06 | 1.07 | 175,940 | 50 | 165,978 |
| 10/12/2023 | 1.06 | 1.06 | 1.06 | 7,844 | 3 | 7,400 |
| 07/12/2023 | 1.06 | 1.05 | 1.06 | 12,737 | 12 | 12,036 |
| 06/12/2023 | 1.06 | 1.05 | 1.06 | 5,409 | 6 | 5,141 |
| 05/12/2023 | 1.07 | 1.06 | 1.07 | 54,361 | 23 | 51,282 |
| 04/12/2023 | 1.07 | 1.06 | 1.07 | 588 | 4 | 552 |
| 03/12/2023 | 1.07 | 1.07 | 1.07 | 44,655 | 11 | 41,734 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 1.30 | 1.28 | 1.30 | 243,362 | 101 | 189,544 |
| 21/09/2014 | 1.30 | 1.28 | 1.28 | 490,646 | 208 | 380,640 |
| 14/09/2014 | 1.33 | 1.30 | 1.30 | 440,901 | 188 | 337,123 |
| 07/09/2014 | 1.34 | 1.31 | 1.32 | 475,118 | 150 | 357,639 |
| 31/08/2014 | 1.37 | 1.33 | 1.33 | 319,670 | 162 | 238,418 |
| 24/08/2014 | 1.38 | 1.30 | 1.38 | 932,974 | 342 | 695,987 |
| 17/08/2014 | 1.32 | 1.29 | 1.30 | 975,281 | 300 | 744,831 |
| 10/08/2014 | 1.32 | 1.27 | 1.31 | 1,389,142 | 422 | 1,074,863 |
| 03/08/2014 | 1.32 | 1.29 | 1.30 | 589,731 | 159 | 452,318 |
| 27/07/2014 | 1.33 | 1.31 | 1.32 | 86,892 | 55 | 65,835 |
| 20/07/2014 | 1.32 | 1.29 | 1.32 | 625,820 | 203 | 481,644 |
| 13/07/2014 | 1.31 | 1.28 | 1.30 | 807,354 | 270 | 623,182 |
| 06/07/2014 | 1.31 | 1.27 | 1.29 | 650,224 | 261 | 504,181 |
| 29/06/2014 | 1.30 | 1.27 | 1.29 | 2,097,077 | 219 | 1,623,851 |
| 22/06/2014 | 1.28 | 1.23 | 1.25 | 652,813 | 271 | 521,339 |
| 15/06/2014 | 1.35 | 1.27 | 1.27 | 1,442,601 | 451 | 1,116,812 |
| 08/06/2014 | 1.36 | 1.34 | 1.34 | 409,059 | 202 | 304,586 |
| 01/06/2014 | 1.39 | 1.29 | 1.36 | 792,845 | 362 | 589,620 |
| 26/05/2014 | 1.39 | 1.30 | 1.30 | 521,190 | 186 | 392,297 |
| 18/05/2014 | 1.41 | 1.38 | 1.39 | 946,409 | 300 | 676,530 |