JORDAN AHLI BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2023 | 1.11 | 1.10 | 1.10 | 164,971 | 46 | 149,904 |
| 14/02/2023 | 1.12 | 1.10 | 1.10 | 217,048 | 41 | 195,562 |
| 13/02/2023 | 1.12 | 1.11 | 1.11 | 138,528 | 49 | 124,574 |
| 12/02/2023 | 1.11 | 1.10 | 1.10 | 80,290 | 25 | 72,672 |
| 09/02/2023 | 1.12 | 1.10 | 1.11 | 77,872 | 37 | 70,149 |
| 08/02/2023 | 1.12 | 1.11 | 1.12 | 137,179 | 35 | 123,265 |
| 07/02/2023 | 1.12 | 1.11 | 1.12 | 102,246 | 34 | 91,300 |
| 06/02/2023 | 1.12 | 1.11 | 1.12 | 33,992 | 17 | 30,350 |
| 05/02/2023 | 1.13 | 1.12 | 1.12 | 116,263 | 59 | 103,756 |
| 02/02/2023 | 1.13 | 1.12 | 1.13 | 491,162 | 106 | 436,782 |
| 01/02/2023 | 1.12 | 1.11 | 1.12 | 230,170 | 64 | 205,647 |
| 31/01/2023 | 1.12 | 1.10 | 1.11 | 318,327 | 75 | 286,208 |
| 30/01/2023 | 1.12 | 1.10 | 1.11 | 85,530 | 42 | 77,065 |
| 29/01/2023 | 1.13 | 1.09 | 1.13 | 379,091 | 100 | 339,948 |
| 26/01/2023 | 1.11 | 1.09 | 1.09 | 27,735 | 17 | 25,356 |
| 25/01/2023 | 1.11 | 1.10 | 1.10 | 173,841 | 52 | 157,860 |
| 24/01/2023 | 1.10 | 1.08 | 1.09 | 225,149 | 46 | 206,640 |
| 23/01/2023 | 1.09 | 1.07 | 1.08 | 138,424 | 44 | 128,173 |
| 22/01/2023 | 1.08 | 1.08 | 1.08 | 31,296 | 14 | 28,978 |
| 19/01/2023 | 1.09 | 1.08 | 1.08 | 96,373 | 29 | 89,233 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2011 | 2.09 | 1.97 | 1.99 | 137,046 | 82 | 67,676 |
| 06/02/2011 | 2.18 | 2.04 | 2.04 | 294,644 | 149 | 139,802 |
| 30/01/2011 | 2.14 | 2.01 | 2.14 | 388,723 | 208 | 186,642 |
| 23/01/2011 | 2.21 | 2.13 | 2.16 | 426,397 | 161 | 195,947 |
| 16/01/2011 | 2.19 | 2.12 | 2.16 | 1,617,555 | 139 | 751,596 |
| 09/01/2011 | 2.28 | 2.06 | 2.18 | 1,458,341 | 434 | 662,854 |
| 02/01/2011 | 2.11 | 1.97 | 2.11 | 767,844 | 231 | 378,101 |
| 26/12/2010 | 1.94 | 1.86 | 1.92 | 270,999 | 94 | 143,586 |
| 19/12/2010 | 1.98 | 1.92 | 1.96 | 175,370 | 97 | 89,786 |
| 12/12/2010 | 2.01 | 1.94 | 1.96 | 193,740 | 97 | 98,536 |
| 05/12/2010 | 2.01 | 1.92 | 2.00 | 599,175 | 228 | 301,480 |
| 28/11/2010 | 1.93 | 1.80 | 1.93 | 1,328,251 | 271 | 709,342 |
| 21/11/2010 | 1.96 | 1.83 | 1.89 | 739,191 | 377 | 387,520 |
| 14/11/2010 | 1.87 | 1.84 | 1.85 | 100,925 | 41 | 54,423 |
| 07/11/2010 | 1.84 | 1.69 | 1.82 | 996,408 | 414 | 561,524 |
| 31/10/2010 | 1.70 | 1.62 | 1.68 | 1,064,208 | 372 | 643,292 |
| 24/10/2010 | 1.65 | 1.59 | 1.64 | 228,195 | 162 | 140,486 |
| 17/10/2010 | 1.62 | 1.57 | 1.59 | 117,285 | 75 | 73,769 |
| 10/10/2010 | 1.62 | 1.59 | 1.61 | 204,151 | 92 | 127,241 |
| 03/10/2010 | 1.63 | 1.57 | 1.60 | 298,441 | 125 | 185,721 |