Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions44
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares46,180
Div7.69
Change0.01
Closing Price1.04
Average Price1.04
P/E11.22
Value Traded47,813

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2020 0.79 0.78 0.79 32,858 23 42,008
29/12/2020 0.78 0.78 0.78 18,447 13 23,650
28/12/2020 0.78 0.77 0.77 27,420 29 35,155
27/12/2020 0.78 0.77 0.78 3,421 4 4,441
24/12/2020 0.78 0.77 0.78 16,537 14 21,457
23/12/2020 0.79 0.77 0.77 65,807 37 84,331
22/12/2020 0.78 0.77 0.78 41,139 30 52,960
21/12/2020 0.77 0.77 0.77 15,990 10 20,766
20/12/2020 0.77 0.76 0.77 35,664 21 46,382
17/12/2020 0.78 0.76 0.76 22,454 16 29,045
16/12/2020 0.78 0.77 0.78 102,085 59 131,302
15/12/2020 0.77 0.76 0.77 8,602 7 11,242
14/12/2020 0.77 0.76 0.76 142,675 16 187,730
13/12/2020 0.76 0.76 0.76 140,081 15 184,317
10/12/2020 0.77 0.76 0.77 17,604 14 23,160
09/12/2020 0.76 0.76 0.76 11,615 10 15,283
08/12/2020 0.76 0.76 0.76 29,545 16 38,875
07/12/2020 0.77 0.76 0.77 26,618 14 35,023
06/12/2020 0.77 0.76 0.77 12,961 15 17,050
03/12/2020 0.76 0.75 0.76 2,356 13 3,131
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 2.47 2.41 2.45 478,319 226 195,998
11/05/2008 2.53 2.42 2.42 467,954 270 190,136
04/05/2008 2.59 2.46 2.50 444,452 225 176,527
27/04/2008 2.52 2.45 2.45 541,502 106 219,847
20/04/2008 2.50 2.45 2.48 4,115,639 162 1,661,263
13/04/2008 2.59 2.45 2.47 227,553 168 90,734
06/04/2008 2.65 2.50 2.54 1,921,227 168 764,802
30/03/2008 2.72 2.61 2.66 130,082 99 49,164
23/03/2008 2.69 2.60 2.65 159,367 98 60,054
16/03/2008 2.78 2.67 2.70 187,649 93 69,182
09/03/2008 2.79 2.67 2.78 217,462 132 79,812
02/03/2008 2.78 2.68 2.69 219,257 132 81,015
24/02/2008 2.85 2.69 2.73 3,873,907 212 1,413,230
17/02/2008 2.90 2.82 2.84 402,712 146 141,252
10/02/2008 2.90 2.85 2.88 113,244 74 39,531
02/02/2008 2.94 2.86 2.87 150,663 118 52,110
27/01/2008 2.94 2.86 2.90 110,315 75 38,103
20/01/2008 3.02 2.84 2.84 765,740 266 265,854
13/01/2008 3.05 2.94 3.01 2,484,327 622 828,794
06/01/2008 3.10 3.01 3.03 471,625 209 155,021
Download Table