JORDAN AHLI BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2023 | 1.09 | 1.08 | 1.09 | 54,167 | 30 | 50,012 |
| 17/01/2023 | 1.09 | 1.08 | 1.09 | 102,232 | 39 | 94,557 |
| 16/01/2023 | 1.09 | 1.07 | 1.08 | 90,635 | 38 | 83,610 |
| 15/01/2023 | 1.08 | 1.07 | 1.07 | 75,721 | 46 | 70,756 |
| 12/01/2023 | 1.08 | 1.07 | 1.08 | 24,145 | 26 | 22,372 |
| 11/01/2023 | 1.09 | 1.07 | 1.07 | 40,806 | 22 | 37,788 |
| 10/01/2023 | 1.10 | 1.08 | 1.09 | 61,206 | 32 | 56,177 |
| 09/01/2023 | 1.11 | 1.07 | 1.08 | 150,496 | 54 | 138,245 |
| 08/01/2023 | 1.10 | 1.08 | 1.08 | 102,667 | 27 | 93,963 |
| 05/01/2023 | 1.11 | 1.10 | 1.10 | 65,979 | 32 | 59,915 |
| 04/01/2023 | 1.12 | 1.08 | 1.11 | 338,413 | 112 | 306,185 |
| 03/01/2023 | 1.09 | 1.07 | 1.08 | 141,835 | 71 | 131,555 |
| 02/01/2023 | 1.07 | 1.06 | 1.07 | 9,245 | 11 | 8,718 |
| 29/12/2022 | 1.07 | 1.05 | 1.07 | 9,644 | 20 | 9,113 |
| 28/12/2022 | 1.06 | 1.05 | 1.06 | 8,911 | 11 | 8,417 |
| 27/12/2022 | 1.06 | 1.05 | 1.06 | 12,302 | 17 | 11,650 |
| 26/12/2022 | 1.06 | 1.03 | 1.06 | 85,491 | 36 | 81,697 |
| 22/12/2022 | 1.05 | 1.04 | 1.04 | 124,777 | 25 | 119,977 |
| 21/12/2022 | 1.04 | 1.03 | 1.04 | 83,660 | 13 | 81,202 |
| 20/12/2022 | 1.05 | 1.04 | 1.04 | 14,573 | 15 | 14,012 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 1.59 | 1.52 | 1.57 | 143,187 | 58 | 91,582 |
| 19/09/2010 | 1.59 | 1.55 | 1.58 | 69,435 | 45 | 44,475 |
| 13/09/2010 | 1.60 | 1.54 | 1.57 | 124,611 | 52 | 78,196 |
| 05/09/2010 | 1.57 | 1.53 | 1.55 | 38,409 | 53 | 24,867 |
| 29/08/2010 | 1.59 | 1.52 | 1.56 | 256,831 | 134 | 167,499 |
| 22/08/2010 | 1.60 | 1.53 | 1.54 | 186,828 | 106 | 119,445 |
| 15/08/2010 | 1.64 | 1.55 | 1.58 | 198,163 | 51 | 122,975 |
| 08/08/2010 | 1.65 | 1.57 | 1.60 | 76,901 | 48 | 47,938 |
| 01/08/2010 | 1.69 | 1.62 | 1.63 | 97,790 | 52 | 58,732 |
| 25/07/2010 | 1.69 | 1.61 | 1.64 | 269,906 | 80 | 164,158 |
| 18/07/2010 | 1.68 | 1.65 | 1.66 | 69,199 | 48 | 41,770 |
| 11/07/2010 | 1.69 | 1.66 | 1.66 | 85,076 | 54 | 51,007 |
| 04/07/2010 | 1.67 | 1.65 | 1.66 | 360,551 | 88 | 217,285 |
| 27/06/2010 | 1.68 | 1.65 | 1.66 | 130,488 | 70 | 78,515 |
| 20/06/2010 | 1.70 | 1.65 | 1.66 | 283,239 | 123 | 169,040 |
| 13/06/2010 | 1.69 | 1.63 | 1.67 | 206,492 | 105 | 124,605 |
| 06/06/2010 | 1.65 | 1.61 | 1.64 | 119,824 | 76 | 73,539 |
| 30/05/2010 | 1.69 | 1.60 | 1.63 | 115,808 | 80 | 70,091 |
| 23/05/2010 | 1.68 | 1.63 | 1.63 | 105,422 | 74 | 64,101 |
| 16/05/2010 | 1.68 | 1.61 | 1.64 | 179,256 | 97 | 109,332 |