JORDAN AHLI BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.03
Last Closing1.03
No. of Transactions27
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares27,295
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded28,114
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2021 | 0.90 | 0.89 | 0.89 | 52,799 | 34 | 59,300 |
25/01/2021 | 0.90 | 0.88 | 0.90 | 114,476 | 59 | 128,555 |
24/01/2021 | 0.88 | 0.86 | 0.87 | 35,847 | 26 | 41,253 |
21/01/2021 | 0.87 | 0.85 | 0.87 | 157,653 | 104 | 182,434 |
20/01/2021 | 0.89 | 0.88 | 0.88 | 85,545 | 33 | 97,000 |
19/01/2021 | 0.89 | 0.87 | 0.89 | 107,002 | 58 | 121,941 |
18/01/2021 | 0.88 | 0.86 | 0.87 | 40,805 | 25 | 47,300 |
17/01/2021 | 0.88 | 0.85 | 0.87 | 154,825 | 101 | 178,544 |
14/01/2021 | 0.86 | 0.85 | 0.85 | 85,875 | 56 | 100,789 |
13/01/2021 | 0.86 | 0.83 | 0.85 | 76,227 | 67 | 90,480 |
12/01/2021 | 0.86 | 0.82 | 0.83 | 236,301 | 144 | 280,730 |
11/01/2021 | 0.84 | 0.82 | 0.84 | 82,199 | 77 | 99,156 |
10/01/2021 | 0.82 | 0.79 | 0.82 | 78,796 | 50 | 99,083 |
07/01/2021 | 0.79 | 0.78 | 0.79 | 73,427 | 34 | 93,660 |
06/01/2021 | 0.79 | 0.78 | 0.79 | 11,463 | 10 | 14,585 |
05/01/2021 | 0.80 | 0.78 | 0.80 | 18,074 | 27 | 22,870 |
04/01/2021 | 0.79 | 0.78 | 0.79 | 25,447 | 25 | 32,618 |
03/01/2021 | 0.78 | 0.78 | 0.78 | 154,492 | 13 | 198,067 |
31/12/2020 | 0.79 | 0.77 | 0.77 | 228,382 | 45 | 291,188 |
30/12/2020 | 0.79 | 0.78 | 0.79 | 32,858 | 23 | 42,008 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2008 | 2.25 | 2.20 | 2.24 | 41,721 | 43 | 18,686 |
21/09/2008 | 2.29 | 2.19 | 2.23 | 1,305,098 | 158 | 585,034 |
14/09/2008 | 2.26 | 2.08 | 2.21 | 530,501 | 308 | 242,678 |
07/09/2008 | 2.34 | 2.24 | 2.24 | 370,361 | 222 | 162,706 |
31/08/2008 | 2.37 | 2.30 | 2.32 | 415,843 | 225 | 179,555 |
24/08/2008 | 2.39 | 2.32 | 2.33 | 905,200 | 281 | 385,814 |
17/08/2008 | 2.48 | 2.28 | 2.30 | 1,235,959 | 481 | 522,095 |
10/08/2008 | 2.53 | 2.42 | 2.43 | 1,088,659 | 307 | 442,677 |
03/08/2008 | 2.64 | 2.45 | 2.47 | 988,301 | 394 | 394,162 |
27/07/2008 | 2.66 | 2.45 | 2.64 | 2,475,200 | 794 | 958,371 |
20/07/2008 | 2.56 | 2.44 | 2.49 | 3,076,655 | 369 | 1,229,426 |
13/07/2008 | 2.64 | 2.41 | 2.47 | 2,835,780 | 815 | 1,118,879 |
06/07/2008 | 2.77 | 2.50 | 2.59 | 11,103,795 | 1,911 | 4,299,398 |
29/06/2008 | 2.59 | 2.39 | 2.54 | 2,467,584 | 563 | 989,118 |
22/06/2008 | 2.62 | 2.39 | 2.45 | 1,572,540 | 436 | 639,951 |
15/06/2008 | 2.90 | 2.59 | 2.63 | 1,474,605 | 480 | 533,843 |
08/06/2008 | 2.98 | 2.45 | 2.80 | 3,309,205 | 801 | 1,166,218 |
01/06/2008 | 2.55 | 2.31 | 2.47 | 2,979,534 | 707 | 1,241,152 |
26/05/2008 | 2.45 | 2.33 | 2.33 | 794,565 | 326 | 334,058 |
18/05/2008 | 2.47 | 2.41 | 2.45 | 478,319 | 226 | 195,998 |