JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2022 | 1.04 | 1.03 | 1.03 | 16,177 | 25 | 15,695 |
| 11/12/2022 | 1.04 | 1.03 | 1.04 | 26,021 | 24 | 25,197 |
| 08/12/2022 | 1.04 | 1.03 | 1.03 | 6,293 | 16 | 6,110 |
| 07/12/2022 | 1.04 | 1.03 | 1.03 | 19,955 | 21 | 19,325 |
| 06/12/2022 | 1.02 | 1.01 | 1.02 | 17,379 | 18 | 17,039 |
| 05/12/2022 | 1.02 | 1.01 | 1.02 | 5,488 | 13 | 5,413 |
| 04/12/2022 | 1.02 | 1.01 | 1.02 | 14,188 | 22 | 14,038 |
| 01/12/2022 | 1.01 | 1.01 | 1.01 | 32,338 | 12 | 32,018 |
| 30/11/2022 | 1.02 | 1.00 | 1.00 | 126,568 | 36 | 125,337 |
| 29/11/2022 | 1.01 | 1.00 | 1.01 | 55,494 | 24 | 55,017 |
| 28/11/2022 | 1.01 | 1.00 | 1.01 | 45,498 | 17 | 45,057 |
| 27/11/2022 | 1.01 | 1.00 | 1.00 | 2,854 | 8 | 2,835 |
| 24/11/2022 | 1.01 | 1.00 | 1.01 | 123,777 | 26 | 122,631 |
| 23/11/2022 | 1.01 | 1.00 | 1.01 | 58,125 | 21 | 57,760 |
| 22/11/2022 | 1.01 | 1.00 | 1.00 | 21,591 | 13 | 21,476 |
| 21/11/2022 | 1.02 | 1.00 | 1.01 | 24,877 | 22 | 24,698 |
| 20/11/2022 | 1.02 | 1.01 | 1.01 | 9,515 | 15 | 9,419 |
| 17/11/2022 | 1.01 | 1.01 | 1.01 | 18,466 | 12 | 18,283 |
| 16/11/2022 | 1.01 | 1.00 | 1.00 | 30,959 | 14 | 30,925 |
| 15/11/2022 | 1.01 | 1.00 | 1.00 | 3,082 | 6 | 3,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 1.57 | 1.50 | 1.51 | 166,555 | 123 | 109,060 |
| 24/09/2009 | 1.53 | 1.52 | 1.53 | 18,423 | 25 | 12,110 |
| 13/09/2009 | 1.51 | 1.46 | 1.50 | 291,685 | 150 | 195,295 |
| 06/09/2009 | 1.52 | 1.48 | 1.50 | 346,883 | 145 | 231,125 |
| 30/08/2009 | 1.53 | 1.43 | 1.51 | 525,066 | 225 | 353,641 |
| 23/08/2009 | 1.52 | 1.48 | 1.50 | 72,414 | 52 | 48,331 |
| 16/08/2009 | 1.58 | 1.47 | 1.52 | 377,123 | 165 | 250,213 |
| 09/08/2009 | 1.55 | 1.51 | 1.54 | 81,025 | 83 | 52,755 |
| 02/08/2009 | 1.67 | 1.50 | 1.58 | 529,448 | 224 | 332,920 |
| 26/07/2009 | 1.52 | 1.46 | 1.52 | 220,948 | 91 | 147,014 |
| 19/07/2009 | 1.51 | 1.47 | 1.49 | 125,575 | 79 | 84,114 |
| 12/07/2009 | 1.50 | 1.35 | 1.49 | 122,226 | 160 | 85,527 |
| 05/07/2009 | 1.50 | 1.43 | 1.46 | 128,733 | 122 | 87,534 |
| 28/06/2009 | 1.52 | 1.47 | 1.48 | 100,479 | 110 | 67,786 |
| 21/06/2009 | 1.54 | 1.43 | 1.49 | 239,243 | 197 | 160,565 |
| 14/06/2009 | 1.59 | 1.53 | 1.53 | 174,493 | 124 | 112,715 |
| 07/06/2009 | 1.60 | 1.55 | 1.56 | 304,064 | 162 | 192,960 |
| 31/05/2009 | 1.63 | 1.51 | 1.58 | 1,241,005 | 608 | 782,823 |
| 25/05/2009 | 1.55 | 1.50 | 1.52 | 404,189 | 231 | 265,400 |
| 17/05/2009 | 1.56 | 1.53 | 1.53 | 88,215 | 126 | 57,163 |