JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 1.05 | 1.03 | 1.03 | 12,351 | 14 | 11,910 |
| 08/09/2022 | 1.06 | 1.02 | 1.04 | 73,004 | 43 | 71,018 |
| 07/09/2022 | 1.05 | 1.04 | 1.05 | 13,051 | 10 | 12,436 |
| 06/09/2022 | 1.06 | 1.03 | 1.05 | 115,119 | 45 | 111,055 |
| 05/09/2022 | 1.06 | 1.03 | 1.05 | 132,433 | 72 | 127,035 |
| 04/09/2022 | 1.06 | 1.05 | 1.06 | 54,949 | 23 | 52,222 |
| 01/09/2022 | 1.07 | 1.06 | 1.07 | 35,790 | 16 | 33,764 |
| 31/08/2022 | 1.07 | 1.06 | 1.06 | 41,622 | 21 | 39,219 |
| 30/08/2022 | 1.07 | 1.05 | 1.07 | 126,758 | 42 | 119,214 |
| 29/08/2022 | 1.08 | 1.07 | 1.08 | 19,899 | 16 | 18,503 |
| 28/08/2022 | 1.08 | 1.07 | 1.07 | 12,501 | 16 | 11,627 |
| 25/08/2022 | 1.09 | 1.08 | 1.08 | 14,164 | 15 | 13,105 |
| 24/08/2022 | 1.09 | 1.05 | 1.09 | 69,907 | 33 | 65,155 |
| 23/08/2022 | 1.08 | 1.06 | 1.06 | 69,138 | 39 | 65,090 |
| 22/08/2022 | 1.08 | 1.06 | 1.08 | 92,807 | 56 | 87,371 |
| 21/08/2022 | 1.09 | 1.06 | 1.07 | 58,957 | 32 | 55,098 |
| 18/08/2022 | 1.09 | 1.08 | 1.08 | 121,300 | 18 | 112,315 |
| 17/08/2022 | 1.11 | 1.08 | 1.08 | 147,960 | 45 | 136,249 |
| 16/08/2022 | 1.10 | 1.09 | 1.10 | 72,099 | 30 | 65,546 |
| 15/08/2022 | 1.12 | 1.10 | 1.11 | 45,294 | 23 | 40,806 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2009 | 1.59 | 1.53 | 1.53 | 174,493 | 124 | 112,715 |
| 07/06/2009 | 1.60 | 1.55 | 1.56 | 304,064 | 162 | 192,960 |
| 31/05/2009 | 1.63 | 1.51 | 1.58 | 1,241,005 | 608 | 782,823 |
| 25/05/2009 | 1.55 | 1.50 | 1.52 | 404,189 | 231 | 265,400 |
| 17/05/2009 | 1.56 | 1.53 | 1.53 | 88,215 | 126 | 57,163 |
| 10/05/2009 | 1.57 | 1.51 | 1.57 | 167,875 | 182 | 108,812 |
| 03/05/2009 | 1.53 | 1.50 | 1.51 | 82,722 | 119 | 54,753 |
| 26/04/2009 | 1.55 | 1.51 | 1.52 | 109,528 | 169 | 71,981 |
| 19/04/2009 | 1.56 | 1.51 | 1.52 | 148,529 | 174 | 97,372 |
| 12/04/2009 | 1.57 | 1.50 | 1.53 | 154,425 | 220 | 100,875 |
| 05/04/2009 | 1.60 | 1.52 | 1.54 | 255,538 | 192 | 162,597 |
| 29/03/2009 | 1.66 | 1.49 | 1.53 | 617,663 | 271 | 382,070 |
| 22/03/2009 | 1.65 | 1.60 | 1.63 | 1,278,585 | 275 | 785,185 |
| 15/03/2009 | 1.65 | 1.57 | 1.60 | 499,898 | 313 | 311,885 |
| 08/03/2009 | 1.58 | 1.51 | 1.58 | 125,031 | 137 | 81,099 |
| 01/03/2009 | 1.60 | 1.50 | 1.56 | 1,138,514 | 264 | 725,257 |
| 22/02/2009 | 1.57 | 1.49 | 1.50 | 472,219 | 195 | 307,241 |
| 15/02/2009 | 1.60 | 1.55 | 1.55 | 126,048 | 154 | 79,783 |
| 08/02/2009 | 1.62 | 1.56 | 1.57 | 180,242 | 173 | 113,633 |
| 01/02/2009 | 1.60 | 1.55 | 1.57 | 139,924 | 118 | 88,570 |