Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2023 1.12 1.10 1.12 158,200 34 142,540
08/03/2023 1.11 1.10 1.10 96,083 38 86,579
07/03/2023 1.12 1.11 1.12 7,647 9 6,877
06/03/2023 1.11 1.10 1.11 61,460 19 55,444
05/03/2023 1.11 1.10 1.11 14,569 7 13,197
02/03/2023 1.11 1.10 1.11 23,726 21 21,547
01/03/2023 1.10 1.09 1.10 7,207 7 6,555
28/02/2023 1.11 1.09 1.10 46,143 29 42,072
27/02/2023 1.11 1.10 1.10 67,882 27 61,434
26/02/2023 1.11 1.10 1.10 79,059 24 71,872
23/02/2023 1.11 1.10 1.10 75,911 20 69,006
22/02/2023 1.10 1.09 1.10 61,907 20 56,354
21/02/2023 1.10 1.09 1.09 12,517 7 11,470
20/02/2023 1.09 1.09 1.09 267,024 61 244,976
19/02/2023 1.10 1.09 1.09 27,922 14 25,565
16/02/2023 1.10 1.09 1.10 199,585 99 181,891
15/02/2023 1.11 1.10 1.10 164,971 46 149,904
14/02/2023 1.12 1.10 1.10 217,048 41 195,562
13/02/2023 1.12 1.11 1.11 138,528 49 124,574
12/02/2023 1.11 1.10 1.10 80,290 25 72,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2009 1.52 1.48 1.50 346,883 145 231,125
30/08/2009 1.53 1.43 1.51 525,066 225 353,641
23/08/2009 1.52 1.48 1.50 72,414 52 48,331
16/08/2009 1.58 1.47 1.52 377,123 165 250,213
09/08/2009 1.55 1.51 1.54 81,025 83 52,755
02/08/2009 1.67 1.50 1.58 529,448 224 332,920
26/07/2009 1.52 1.46 1.52 220,948 91 147,014
19/07/2009 1.51 1.47 1.49 125,575 79 84,114
12/07/2009 1.50 1.35 1.49 122,226 160 85,527
05/07/2009 1.50 1.43 1.46 128,733 122 87,534
28/06/2009 1.52 1.47 1.48 100,479 110 67,786
21/06/2009 1.54 1.43 1.49 239,243 197 160,565
14/06/2009 1.59 1.53 1.53 174,493 124 112,715
07/06/2009 1.60 1.55 1.56 304,064 162 192,960
31/05/2009 1.63 1.51 1.58 1,241,005 608 782,823
25/05/2009 1.55 1.50 1.52 404,189 231 265,400
17/05/2009 1.56 1.53 1.53 88,215 126 57,163
10/05/2009 1.57 1.51 1.57 167,875 182 108,812
03/05/2009 1.53 1.50 1.51 82,722 119 54,753
26/04/2009 1.55 1.51 1.52 109,528 169 71,981
Download Table