JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2022 | 1.01 | 1.00 | 1.01 | 10,502 | 3 | 10,400 |
| 13/11/2022 | 1.02 | 1.00 | 1.01 | 9,370 | 18 | 9,317 |
| 10/11/2022 | 1.01 | 1.01 | 1.01 | 18,281 | 21 | 18,100 |
| 09/11/2022 | 1.02 | 1.00 | 1.00 | 63,904 | 35 | 63,418 |
| 08/11/2022 | 1.02 | 1.01 | 1.01 | 34,691 | 16 | 34,347 |
| 07/11/2022 | 1.02 | 1.01 | 1.02 | 7,196 | 11 | 7,115 |
| 06/11/2022 | 1.03 | 1.01 | 1.02 | 6,697 | 14 | 6,628 |
| 03/11/2022 | 1.03 | 1.01 | 1.01 | 27,141 | 24 | 26,773 |
| 02/11/2022 | 1.02 | 1.00 | 1.01 | 247,423 | 36 | 246,949 |
| 01/11/2022 | 1.02 | 1.01 | 1.02 | 19,941 | 20 | 19,576 |
| 31/10/2022 | 1.02 | 1.00 | 1.01 | 48,141 | 22 | 47,931 |
| 30/10/2022 | 1.02 | 1.01 | 1.02 | 84,879 | 36 | 83,718 |
| 27/10/2022 | 1.02 | 1.02 | 1.02 | 233 | 2 | 228 |
| 26/10/2022 | 1.02 | 1.01 | 1.02 | 88,367 | 31 | 87,472 |
| 25/10/2022 | 1.03 | 1.02 | 1.02 | 8,100 | 15 | 7,941 |
| 24/10/2022 | 1.03 | 1.02 | 1.03 | 63,497 | 16 | 62,250 |
| 23/10/2022 | 1.03 | 1.02 | 1.02 | 34,428 | 26 | 33,648 |
| 20/10/2022 | 1.03 | 1.03 | 1.03 | 36,415 | 32 | 35,354 |
| 19/10/2022 | 1.03 | 1.01 | 1.03 | 59,609 | 33 | 58,488 |
| 18/10/2022 | 1.02 | 1.01 | 1.01 | 19,677 | 11 | 19,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2009 | 1.57 | 1.51 | 1.57 | 167,875 | 182 | 108,812 |
| 03/05/2009 | 1.53 | 1.50 | 1.51 | 82,722 | 119 | 54,753 |
| 26/04/2009 | 1.55 | 1.51 | 1.52 | 109,528 | 169 | 71,981 |
| 19/04/2009 | 1.56 | 1.51 | 1.52 | 148,529 | 174 | 97,372 |
| 12/04/2009 | 1.57 | 1.50 | 1.53 | 154,425 | 220 | 100,875 |
| 05/04/2009 | 1.60 | 1.52 | 1.54 | 255,538 | 192 | 162,597 |
| 29/03/2009 | 1.66 | 1.49 | 1.53 | 617,663 | 271 | 382,070 |
| 22/03/2009 | 1.65 | 1.60 | 1.63 | 1,278,585 | 275 | 785,185 |
| 15/03/2009 | 1.65 | 1.57 | 1.60 | 499,898 | 313 | 311,885 |
| 08/03/2009 | 1.58 | 1.51 | 1.58 | 125,031 | 137 | 81,099 |
| 01/03/2009 | 1.60 | 1.50 | 1.56 | 1,138,514 | 264 | 725,257 |
| 22/02/2009 | 1.57 | 1.49 | 1.50 | 472,219 | 195 | 307,241 |
| 15/02/2009 | 1.60 | 1.55 | 1.55 | 126,048 | 154 | 79,783 |
| 08/02/2009 | 1.62 | 1.56 | 1.57 | 180,242 | 173 | 113,633 |
| 01/02/2009 | 1.60 | 1.55 | 1.57 | 139,924 | 118 | 88,570 |
| 25/01/2009 | 1.65 | 1.57 | 1.57 | 134,567 | 114 | 84,704 |
| 18/01/2009 | 1.65 | 1.53 | 1.64 | 672,751 | 215 | 426,816 |
| 11/01/2009 | 1.66 | 1.62 | 1.64 | 184,482 | 101 | 112,571 |
| 04/01/2009 | 1.67 | 1.63 | 1.65 | 434,606 | 216 | 262,126 |
| 28/12/2008 | 1.74 | 1.65 | 1.65 | 244,705 | 109 | 142,912 |