JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2022 | 1.13 | 1.11 | 1.11 | 88,599 | 39 | 79,035 |
| 11/08/2022 | 1.13 | 1.11 | 1.13 | 198,812 | 64 | 177,185 |
| 10/08/2022 | 1.14 | 1.12 | 1.14 | 158,791 | 88 | 140,460 |
| 09/08/2022 | 1.14 | 1.08 | 1.14 | 653,231 | 140 | 589,460 |
| 08/08/2022 | 1.09 | 1.08 | 1.09 | 17,942 | 4 | 16,462 |
| 07/08/2022 | 1.10 | 1.08 | 1.10 | 33,599 | 27 | 30,869 |
| 04/08/2022 | 1.09 | 1.09 | 1.09 | 70,487 | 22 | 64,667 |
| 03/08/2022 | 1.10 | 1.07 | 1.09 | 80,426 | 51 | 74,175 |
| 02/08/2022 | 1.09 | 1.07 | 1.07 | 89,395 | 48 | 82,777 |
| 01/08/2022 | 1.10 | 1.08 | 1.10 | 239,266 | 49 | 219,259 |
| 31/07/2022 | 1.11 | 1.09 | 1.10 | 45,024 | 32 | 40,985 |
| 28/07/2022 | 1.10 | 1.08 | 1.10 | 178,211 | 60 | 164,425 |
| 27/07/2022 | 1.10 | 1.08 | 1.09 | 110,823 | 55 | 101,578 |
| 26/07/2022 | 1.12 | 1.09 | 1.09 | 96,697 | 45 | 88,040 |
| 25/07/2022 | 1.12 | 1.10 | 1.11 | 488,496 | 148 | 440,379 |
| 24/07/2022 | 1.13 | 1.11 | 1.13 | 130,843 | 74 | 116,815 |
| 21/07/2022 | 1.13 | 1.11 | 1.12 | 276,163 | 96 | 246,103 |
| 20/07/2022 | 1.12 | 1.10 | 1.11 | 202,460 | 90 | 182,333 |
| 19/07/2022 | 1.13 | 1.11 | 1.12 | 335,709 | 112 | 299,152 |
| 18/07/2022 | 1.13 | 1.08 | 1.11 | 503,326 | 156 | 455,299 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 1.65 | 1.57 | 1.57 | 134,567 | 114 | 84,704 |
| 18/01/2009 | 1.65 | 1.53 | 1.64 | 672,751 | 215 | 426,816 |
| 11/01/2009 | 1.66 | 1.62 | 1.64 | 184,482 | 101 | 112,571 |
| 04/01/2009 | 1.67 | 1.63 | 1.65 | 434,606 | 216 | 262,126 |
| 28/12/2008 | 1.74 | 1.65 | 1.65 | 244,705 | 109 | 142,912 |
| 21/12/2008 | 1.84 | 1.65 | 1.82 | 1,031,216 | 426 | 582,119 |
| 14/12/2008 | 1.74 | 1.65 | 1.71 | 223,530 | 186 | 131,805 |
| 30/11/2008 | 1.75 | 1.64 | 1.73 | 366,127 | 283 | 216,877 |
| 23/11/2008 | 1.66 | 1.54 | 1.64 | 1,632,894 | 210 | 1,016,516 |
| 16/11/2008 | 1.82 | 1.68 | 1.70 | 419,240 | 340 | 241,621 |
| 09/11/2008 | 2.00 | 1.77 | 1.78 | 432,292 | 344 | 229,863 |
| 02/11/2008 | 2.08 | 1.98 | 2.04 | 557,129 | 390 | 273,387 |
| 26/10/2008 | 1.95 | 1.77 | 1.95 | 736,281 | 440 | 399,666 |
| 19/10/2008 | 2.18 | 1.95 | 2.00 | 391,332 | 248 | 192,464 |
| 12/10/2008 | 2.21 | 1.91 | 2.17 | 1,068,255 | 514 | 521,556 |
| 05/10/2008 | 2.23 | 1.91 | 2.01 | 1,294,221 | 627 | 644,981 |
| 28/09/2008 | 2.25 | 2.20 | 2.24 | 41,721 | 43 | 18,686 |
| 21/09/2008 | 2.29 | 2.19 | 2.23 | 1,305,098 | 158 | 585,034 |
| 14/09/2008 | 2.26 | 2.08 | 2.21 | 530,501 | 308 | 242,678 |
| 07/09/2008 | 2.34 | 2.24 | 2.24 | 370,361 | 222 | 162,706 |