Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.59

Last Closing2.59

No. of Transactions15

SectorEducational Services

Low Price2.57

Opening Price2.58

No. of Shares9,376

Div3.88

Change-0.01

Closing Price2.58

Average Price2.58

P/E21.76

Value Traded24,187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2002	2.28	2.28	2.28	114	1	50
22/09/2002	2.26	2.17	2.26	1,851	7	841
19/09/2002	2.26	2.20	2.20	901	2	400
18/09/2002	2.31	2.25	2.25	5,002	9	2,200
17/09/2002	2.31	2.28	2.30	9,800	13	4,264
16/09/2002	2.23	2.22	2.23	52,172	13	23,400
15/09/2002	2.29	2.23	2.25	27,740	46	12,400
12/09/2002	2.30	2.28	2.30	43,470	12	19,050
11/09/2002	2.28	2.28	2.28	798	4	350
10/09/2002	2.28	2.26	2.28	7,518	6	3,300
09/09/2002	2.29	2.26	2.28	1,481	5	650
08/09/2002	2.31	2.30	2.31	2,531	3	1,100
04/09/2002	2.38	2.38	2.38	119	1	50
03/09/2002	2.35	2.30	2.30	2,322	4	989
02/09/2002	2.37	2.37	2.37	593	1	250
29/08/2002	2.39	2.32	2.39	131	2	55
27/08/2002	2.32	2.32	2.32	6,923	8	2,984
25/08/2002	2.35	2.35	2.35	23,500	1	10,000
22/08/2002	2.37	2.37	2.37	119	1	50
21/08/2002	2.38	2.36	2.36	473	3	200

Download Table