THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2002 | 2.40 | 2.33 | 2.36 | 23,480 | 12 | 9,833 |
19/08/2002 | 2.35 | 2.34 | 2.35 | 6,321 | 9 | 2,694 |
18/08/2002 | 2.35 | 2.30 | 2.35 | 5,506 | 7 | 2,350 |
15/08/2002 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
13/08/2002 | 2.36 | 2.36 | 2.36 | 118 | 1 | 50 |
11/08/2002 | 2.40 | 2.35 | 2.35 | 27,885 | 4 | 11,628 |
08/08/2002 | 2.38 | 2.34 | 2.38 | 2,115 | 6 | 900 |
06/08/2002 | 2.37 | 2.35 | 2.35 | 1,529 | 3 | 650 |
05/08/2002 | 2.30 | 2.29 | 2.30 | 4,020 | 4 | 1,750 |
04/08/2002 | 2.36 | 2.33 | 2.36 | 4,688 | 8 | 2,003 |
01/08/2002 | 2.39 | 2.38 | 2.38 | 9,997 | 14 | 4,200 |
31/07/2002 | 2.35 | 2.31 | 2.33 | 5,984 | 11 | 2,574 |
30/07/2002 | 2.30 | 2.26 | 2.30 | 11,430 | 8 | 5,000 |
29/07/2002 | 2.33 | 2.25 | 2.25 | 11,298 | 11 | 4,909 |
28/07/2002 | 2.35 | 2.33 | 2.33 | 17,514 | 19 | 7,500 |
25/07/2002 | 2.38 | 2.38 | 2.38 | 6,426 | 4 | 2,700 |
24/07/2002 | 2.37 | 2.35 | 2.37 | 1,657 | 3 | 700 |
23/07/2002 | 2.35 | 2.35 | 2.35 | 2,139 | 2 | 910 |
22/07/2002 | 2.40 | 2.40 | 2.40 | 840 | 1 | 350 |
21/07/2002 | 2.42 | 2.40 | 2.40 | 15,140 | 8 | 6,300 |