ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2022 | 1.32 | 1.32 | 1.32 | 104 | 1 | 79 |
| 02/01/2022 | 1.37 | 1.36 | 1.36 | 1,006 | 2 | 738 |
| 30/12/2021 | 1.42 | 1.33 | 1.41 | 26,756 | 19 | 19,970 |
| 29/12/2021 | 1.35 | 1.30 | 1.33 | 12,005 | 16 | 9,008 |
| 28/12/2021 | 1.30 | 1.28 | 1.30 | 1,238 | 5 | 960 |
| 22/12/2021 | 1.27 | 1.27 | 1.27 | 4,318 | 4 | 3,400 |
| 15/12/2021 | 1.28 | 1.27 | 1.28 | 4,089 | 3 | 3,200 |
| 09/12/2021 | 1.28 | 1.27 | 1.27 | 6,489 | 4 | 5,100 |
| 08/12/2021 | 1.27 | 1.27 | 1.27 | 975 | 1 | 768 |
| 07/12/2021 | 1.27 | 1.27 | 1.27 | 1,279 | 2 | 1,007 |
| 06/12/2021 | 1.27 | 1.27 | 1.27 | 3,810 | 1 | 3,000 |
| 05/12/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 30/11/2021 | 1.26 | 1.26 | 1.26 | 6,300 | 6 | 5,000 |
| 28/11/2021 | 1.26 | 1.26 | 1.26 | 3,213 | 4 | 2,550 |
| 25/11/2021 | 1.29 | 1.28 | 1.28 | 1,280 | 4 | 1,000 |
| 24/11/2021 | 1.26 | 1.26 | 1.26 | 38 | 1 | 30 |
| 23/11/2021 | 1.28 | 1.26 | 1.26 | 4,909 | 5 | 3,882 |
| 22/11/2021 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 21/11/2021 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 18/11/2021 | 1.27 | 1.27 | 1.27 | 6,350 | 2 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2011 | 1.48 | 1.39 | 1.40 | 105,055 | 58 | 74,600 |
| 30/01/2011 | 1.44 | 1.38 | 1.44 | 423,336 | 159 | 300,966 |
| 23/01/2011 | 1.44 | 1.40 | 1.42 | 74,318 | 31 | 52,687 |
| 16/01/2011 | 1.47 | 1.41 | 1.43 | 50,848 | 46 | 35,902 |
| 09/01/2011 | 1.50 | 1.39 | 1.44 | 88,260 | 78 | 61,387 |
| 02/01/2011 | 1.41 | 1.39 | 1.41 | 41,711 | 38 | 29,796 |
| 26/12/2010 | 1.42 | 1.36 | 1.42 | 1,062 | 5 | 780 |
| 19/12/2010 | 1.40 | 1.39 | 1.40 | 27,390 | 15 | 19,565 |
| 12/12/2010 | 1.45 | 1.36 | 1.38 | 129,896 | 46 | 93,518 |
| 05/12/2010 | 1.38 | 1.34 | 1.38 | 34,792 | 34 | 25,455 |
| 28/11/2010 | 1.38 | 1.31 | 1.34 | 136,007 | 88 | 102,078 |
| 21/11/2010 | 1.40 | 1.31 | 1.34 | 141,603 | 106 | 104,047 |
| 14/11/2010 | 1.32 | 1.30 | 1.31 | 57,425 | 25 | 43,860 |
| 07/11/2010 | 1.32 | 1.30 | 1.31 | 125,459 | 34 | 96,255 |
| 31/10/2010 | 1.34 | 1.30 | 1.30 | 128,511 | 54 | 98,716 |
| 24/10/2010 | 1.33 | 1.30 | 1.32 | 62,507 | 45 | 47,880 |
| 17/10/2010 | 1.31 | 1.28 | 1.30 | 35,542 | 36 | 27,335 |
| 10/10/2010 | 1.30 | 1.28 | 1.30 | 111,397 | 50 | 85,750 |
| 03/10/2010 | 1.32 | 1.28 | 1.28 | 20,095 | 19 | 15,480 |
| 26/09/2010 | 1.30 | 1.28 | 1.30 | 44,928 | 26 | 34,625 |