ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorBanks
Low Price1.69
Opening Price1.70
No. of Shares2,600
Div7.10
Change-0.01
Closing Price1.69
Average Price1.69
P/E15.5
Value Traded4,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2021 | 1.29 | 1.28 | 1.28 | 1,280 | 4 | 1,000 |
| 24/11/2021 | 1.26 | 1.26 | 1.26 | 38 | 1 | 30 |
| 23/11/2021 | 1.28 | 1.26 | 1.26 | 4,909 | 5 | 3,882 |
| 22/11/2021 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 21/11/2021 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 18/11/2021 | 1.27 | 1.27 | 1.27 | 6,350 | 2 | 5,000 |
| 17/11/2021 | 1.26 | 1.26 | 1.26 | 4,438 | 6 | 3,522 |
| 16/11/2021 | 1.26 | 1.25 | 1.26 | 235,636 | 6 | 188,500 |
| 15/11/2021 | 1.26 | 1.26 | 1.26 | 1,693 | 2 | 1,344 |
| 14/11/2021 | 1.26 | 1.26 | 1.26 | 1,457 | 1 | 1,156 |
| 11/11/2021 | 1.26 | 1.25 | 1.25 | 1,255 | 4 | 1,000 |
| 09/11/2021 | 1.27 | 1.25 | 1.25 | 1,908 | 3 | 1,510 |
| 08/11/2021 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| 07/11/2021 | 1.25 | 1.25 | 1.25 | 938 | 1 | 750 |
| 03/11/2021 | 1.26 | 1.25 | 1.25 | 687,877 | 4 | 550,300 |
| 01/11/2021 | 1.26 | 1.26 | 1.26 | 2,646 | 5 | 2,100 |
| 31/10/2021 | 1.26 | 1.26 | 1.26 | 15,120 | 7 | 12,000 |
| 28/10/2021 | 1.26 | 1.24 | 1.24 | 37,406 | 19 | 30,100 |
| 27/10/2021 | 1.26 | 1.26 | 1.26 | 2,898 | 1 | 2,300 |
| 26/10/2021 | 1.26 | 1.26 | 1.26 | 5,922 | 5 | 4,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 1.38 | 1.34 | 1.35 | 143,818 | 66 | 106,081 |
| 14/03/2010 | 1.40 | 1.32 | 1.40 | 237,144 | 100 | 176,653 |
| 07/03/2010 | 1.34 | 1.30 | 1.31 | 393,450 | 97 | 301,904 |
| 28/02/2010 | 1.34 | 1.31 | 1.32 | 106,413 | 59 | 80,340 |
| 21/02/2010 | 1.35 | 1.29 | 1.33 | 286,515 | 177 | 215,708 |
| 14/02/2010 | 1.35 | 1.28 | 1.31 | 1,215,456 | 174 | 918,528 |
| 07/02/2010 | 1.34 | 1.27 | 1.33 | 544,955 | 203 | 422,638 |
| 31/01/2010 | 1.32 | 1.25 | 1.32 | 227,018 | 111 | 177,529 |
| 24/01/2010 | 1.29 | 1.24 | 1.27 | 97,275 | 82 | 76,665 |
| 17/01/2010 | 1.29 | 1.24 | 1.26 | 67,976 | 73 | 53,555 |
| 10/01/2010 | 1.28 | 1.23 | 1.25 | 352,819 | 244 | 282,124 |
| 03/01/2010 | 1.33 | 1.25 | 1.26 | 171,917 | 115 | 135,530 |
| 27/12/2009 | 1.29 | 1.22 | 1.29 | 1,200,181 | 101 | 965,627 |
| 20/12/2009 | 1.32 | 1.24 | 1.26 | 472,007 | 204 | 369,814 |
| 13/12/2009 | 1.39 | 1.31 | 1.33 | 496,752 | 134 | 365,615 |
| 06/12/2009 | 1.44 | 1.34 | 1.34 | 403,344 | 176 | 290,491 |
| 01/12/2009 | 1.38 | 1.27 | 1.38 | 589,435 | 267 | 449,391 |
| 22/11/2009 | 1.40 | 1.31 | 1.36 | 320,477 | 204 | 233,898 |
| 15/11/2009 | 1.41 | 1.29 | 1.32 | 717,743 | 418 | 539,534 |
| 08/11/2009 | 1.58 | 1.41 | 1.41 | 1,581,484 | 355 | 1,104,900 |