ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2022 | 1.41 | 1.40 | 1.41 | 7,768 | 6 | 5,513 |
| 01/03/2022 | 1.41 | 1.40 | 1.40 | 18,101 | 14 | 12,887 |
| 28/02/2022 | 1.40 | 1.39 | 1.40 | 9,826 | 9 | 7,021 |
| 27/02/2022 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 24/02/2022 | 1.40 | 1.39 | 1.40 | 6,372 | 6 | 4,560 |
| 23/02/2022 | 1.40 | 1.39 | 1.40 | 7,134 | 8 | 5,110 |
| 22/02/2022 | 1.39 | 1.39 | 1.39 | 9,577 | 5 | 6,890 |
| 21/02/2022 | 1.40 | 1.39 | 1.39 | 19,977 | 10 | 14,300 |
| 20/02/2022 | 1.42 | 1.41 | 1.41 | 7,617 | 6 | 5,400 |
| 17/02/2022 | 1.44 | 1.41 | 1.42 | 74,496 | 44 | 51,986 |
| 15/02/2022 | 1.38 | 1.38 | 1.38 | 16,933 | 6 | 12,270 |
| 14/02/2022 | 1.37 | 1.37 | 1.37 | 1,987 | 4 | 1,450 |
| 13/02/2022 | 1.38 | 1.35 | 1.35 | 5,044 | 4 | 3,679 |
| 08/02/2022 | 1.39 | 1.37 | 1.39 | 2,628 | 6 | 1,900 |
| 07/02/2022 | 1.35 | 1.35 | 1.35 | 878 | 1 | 650 |
| 02/02/2022 | 1.40 | 1.34 | 1.40 | 9,454 | 12 | 7,032 |
| 31/01/2022 | 1.39 | 1.36 | 1.39 | 2,750 | 2 | 2,000 |
| 26/01/2022 | 1.41 | 1.39 | 1.41 | 4,480 | 5 | 3,200 |
| 25/01/2022 | 1.38 | 1.36 | 1.36 | 8,220 | 2 | 6,000 |
| 23/01/2022 | 1.38 | 1.38 | 1.38 | 10,626 | 4 | 7,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 1.32 | 1.29 | 1.31 | 59,008 | 70 | 45,275 |
| 20/06/2010 | 1.32 | 1.29 | 1.30 | 23,343 | 19 | 17,955 |
| 13/06/2010 | 1.33 | 1.29 | 1.31 | 57,805 | 56 | 44,557 |
| 06/06/2010 | 1.31 | 1.28 | 1.31 | 94,132 | 55 | 73,245 |
| 30/05/2010 | 1.33 | 1.29 | 1.30 | 74,633 | 51 | 57,491 |
| 23/05/2010 | 1.31 | 1.28 | 1.30 | 45,302 | 38 | 35,050 |
| 16/05/2010 | 1.32 | 1.29 | 1.31 | 19,850 | 40 | 15,285 |
| 09/05/2010 | 1.33 | 1.28 | 1.31 | 161,079 | 108 | 123,105 |
| 02/05/2010 | 1.33 | 1.28 | 1.32 | 40,159 | 50 | 30,840 |
| 25/04/2010 | 1.35 | 1.28 | 1.28 | 40,014 | 38 | 30,605 |
| 18/04/2010 | 1.32 | 1.28 | 1.32 | 9,209 | 26 | 7,135 |
| 11/04/2010 | 1.39 | 1.32 | 1.32 | 47,853 | 69 | 35,067 |
| 04/04/2010 | 1.41 | 1.34 | 1.37 | 108,914 | 109 | 80,138 |
| 28/03/2010 | 1.37 | 1.33 | 1.36 | 30,300 | 30 | 22,754 |
| 21/03/2010 | 1.38 | 1.34 | 1.35 | 143,818 | 66 | 106,081 |
| 14/03/2010 | 1.40 | 1.32 | 1.40 | 237,144 | 100 | 176,653 |
| 07/03/2010 | 1.34 | 1.30 | 1.31 | 393,450 | 97 | 301,904 |
| 28/02/2010 | 1.34 | 1.31 | 1.32 | 106,413 | 59 | 80,340 |
| 21/02/2010 | 1.35 | 1.29 | 1.33 | 286,515 | 177 | 215,708 |
| 14/02/2010 | 1.35 | 1.28 | 1.31 | 1,215,456 | 174 | 918,528 |