ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares150
Div7.87
Change0.01
Closing Price1.27
Average Price1.26
P/E10.76
Value Traded190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 1.28 | 1.28 | 1.28 | 5,120 | 1 | 4,000 |
| 22/11/2018 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 21/11/2018 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 15/11/2018 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 13/11/2018 | 1.27 | 1.27 | 1.27 | 754 | 1 | 594 |
| 12/11/2018 | 1.29 | 1.27 | 1.27 | 2,560 | 4 | 2,000 |
| 11/11/2018 | 1.30 | 1.30 | 1.30 | 1,105 | 3 | 850 |
| 08/11/2018 | 1.30 | 1.30 | 1.30 | 4,428 | 5 | 3,406 |
| 07/11/2018 | 1.33 | 1.33 | 1.33 | 9,377 | 1 | 7,050 |
| 06/11/2018 | 1.34 | 1.34 | 1.34 | 6,633 | 1 | 4,950 |
| 05/11/2018 | 1.30 | 1.30 | 1.30 | 13,252 | 2 | 10,194 |
| 04/11/2018 | 1.32 | 1.31 | 1.31 | 9,574 | 7 | 7,306 |
| 30/10/2018 | 1.33 | 1.33 | 1.33 | 3,990 | 1 | 3,000 |
| 28/10/2018 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 25/10/2018 | 1.34 | 1.34 | 1.34 | 335 | 1 | 250 |
| 24/10/2018 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 22/10/2018 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 21/10/2018 | 1.36 | 1.32 | 1.34 | 34,133 | 4 | 25,100 |
| 17/10/2018 | 1.35 | 1.32 | 1.35 | 1,198 | 6 | 900 |
| 16/10/2018 | 1.34 | 1.32 | 1.34 | 463 | 3 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 1.83 | 1.73 | 1.73 | 98,046 | 46 | 54,953 |
| 09/03/2008 | 1.85 | 1.77 | 1.82 | 51,396 | 46 | 28,333 |
| 02/03/2008 | 1.82 | 1.75 | 1.75 | 62,300 | 56 | 34,938 |
| 24/02/2008 | 1.86 | 1.79 | 1.79 | 212,918 | 102 | 116,514 |
| 17/02/2008 | 1.94 | 1.84 | 1.86 | 98,085 | 74 | 52,429 |
| 10/02/2008 | 1.90 | 1.77 | 1.89 | 305,896 | 143 | 167,320 |
| 02/02/2008 | 1.92 | 1.81 | 1.83 | 312,606 | 169 | 166,922 |
| 27/01/2008 | 1.96 | 1.87 | 1.89 | 187,580 | 99 | 98,425 |
| 20/01/2008 | 2.06 | 1.90 | 1.92 | 208,811 | 147 | 107,965 |
| 13/01/2008 | 2.10 | 2.00 | 2.00 | 130,108 | 112 | 63,985 |
| 06/01/2008 | 2.14 | 2.00 | 2.08 | 220,911 | 146 | 106,297 |
| 30/12/2007 | 2.05 | 1.96 | 2.00 | 37,577 | 45 | 18,816 |
| 23/12/2007 | 2.07 | 1.96 | 1.98 | 47,803 | 49 | 23,900 |
| 16/12/2007 | 2.01 | 1.97 | 1.99 | 34,648 | 13 | 17,345 |
| 09/12/2007 | 2.11 | 2.00 | 2.00 | 56,679 | 60 | 27,275 |
| 02/12/2007 | 2.12 | 2.04 | 2.07 | 145,008 | 94 | 69,415 |
| 25/11/2007 | 2.09 | 1.98 | 1.99 | 85,155 | 75 | 42,426 |
| 18/11/2007 | 2.08 | 2.01 | 2.01 | 75,112 | 46 | 36,875 |
| 11/11/2007 | 2.10 | 2.00 | 2.02 | 97,657 | 80 | 47,635 |
| 04/11/2007 | 2.23 | 2.03 | 2.05 | 515,034 | 132 | 249,163 |