ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/01/2026
MarketFirst
High Price1.59
Last Closing1.56
No. of Transactions21
SectorBanks
Low Price1.53
Opening Price1.54
No. of Shares4,575
Div6.33
Change0.02
Closing Price1.58
Average Price1.55
P/E13.87
Value Traded7,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2021 | 1.26 | 1.25 | 1.25 | 7,603 | 16 | 6,050 |
| 01/06/2021 | 1.25 | 1.25 | 1.25 | 1,375 | 5 | 1,100 |
| 31/05/2021 | 1.26 | 1.26 | 1.26 | 5,317 | 7 | 4,220 |
| 30/05/2021 | 1.27 | 1.25 | 1.25 | 16,673 | 17 | 13,300 |
| 27/05/2021 | 1.26 | 1.22 | 1.26 | 62,302 | 48 | 50,453 |
| 26/05/2021 | 1.20 | 1.18 | 1.20 | 23,632 | 34 | 19,831 |
| 24/05/2021 | 1.18 | 1.13 | 1.17 | 73,380 | 73 | 64,297 |
| 23/05/2021 | 1.13 | 1.13 | 1.13 | 14,210 | 19 | 12,575 |
| 20/05/2021 | 1.13 | 1.13 | 1.13 | 8,927 | 11 | 7,900 |
| 19/05/2021 | 1.15 | 1.15 | 1.15 | 6,629 | 11 | 5,764 |
| 18/05/2021 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 17/05/2021 | 1.15 | 1.15 | 1.15 | 5,693 | 1 | 4,950 |
| 09/05/2021 | 1.16 | 1.15 | 1.15 | 3,049 | 6 | 2,650 |
| 06/05/2021 | 1.16 | 1.16 | 1.16 | 580 | 2 | 500 |
| 05/05/2021 | 1.16 | 1.14 | 1.16 | 2,338 | 5 | 2,050 |
| 03/05/2021 | 1.13 | 1.13 | 1.13 | 11,300 | 6 | 10,000 |
| 29/04/2021 | 1.13 | 1.13 | 1.13 | 11,058 | 3 | 9,786 |
| 28/04/2021 | 1.14 | 1.13 | 1.13 | 59,748 | 21 | 52,600 |
| 27/04/2021 | 1.13 | 1.13 | 1.13 | 22,600 | 13 | 20,000 |
| 26/04/2021 | 1.15 | 1.13 | 1.13 | 4,651 | 9 | 4,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2009 | 1.51 | 1.32 | 1.51 | 624,807 | 184 | 435,941 |
| 04/10/2009 | 1.49 | 1.35 | 1.35 | 194,980 | 138 | 137,825 |
| 27/09/2009 | 1.52 | 1.36 | 1.50 | 1,137,365 | 219 | 757,651 |
| 24/09/2009 | 1.44 | 1.38 | 1.43 | 4,854 | 5 | 3,510 |
| 13/09/2009 | 1.42 | 1.35 | 1.42 | 49,490 | 38 | 36,244 |
| 06/09/2009 | 1.47 | 1.39 | 1.40 | 60,025 | 49 | 42,474 |
| 30/08/2009 | 1.43 | 1.30 | 1.37 | 690,890 | 119 | 506,459 |
| 23/08/2009 | 1.44 | 1.34 | 1.41 | 6,323 | 31 | 4,666 |
| 16/08/2009 | 1.48 | 1.35 | 1.41 | 16,442 | 14 | 12,157 |
| 09/08/2009 | 1.45 | 1.38 | 1.45 | 4,450 | 7 | 3,217 |
| 02/08/2009 | 1.41 | 1.27 | 1.41 | 14,501 | 18 | 10,895 |
| 26/07/2009 | 1.36 | 1.28 | 1.29 | 7,049 | 22 | 5,395 |
| 19/07/2009 | 1.41 | 1.30 | 1.34 | 62,171 | 53 | 46,346 |
| 12/07/2009 | 1.39 | 1.32 | 1.35 | 105,255 | 61 | 79,231 |
| 05/07/2009 | 1.42 | 1.36 | 1.39 | 9,536 | 15 | 6,891 |
| 28/06/2009 | 1.45 | 1.36 | 1.39 | 284,719 | 120 | 206,229 |
| 21/06/2009 | 1.55 | 1.40 | 1.43 | 143,959 | 46 | 100,456 |
| 14/06/2009 | 1.53 | 1.50 | 1.51 | 183,902 | 28 | 120,302 |
| 07/06/2009 | 1.57 | 1.53 | 1.53 | 24,819 | 9 | 16,112 |
| 31/05/2009 | 1.55 | 1.51 | 1.51 | 101,478 | 15 | 65,902 |