ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/01/2026
MarketFirst
High Price1.59
Last Closing1.56
No. of Transactions21
SectorBanks
Low Price1.53
Opening Price1.54
No. of Shares4,575
Div6.33
Change0.02
Closing Price1.58
Average Price1.55
P/E13.87
Value Traded7,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2021 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 21/04/2021 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 07/04/2021 | 1.25 | 1.22 | 1.24 | 8,989 | 11 | 7,302 |
| 06/04/2021 | 1.24 | 1.22 | 1.22 | 4,256 | 8 | 3,475 |
| 05/04/2021 | 1.26 | 1.23 | 1.24 | 1,997 | 4 | 1,612 |
| 04/04/2021 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 30/03/2021 | 1.23 | 1.23 | 1.23 | 10 | 1 | 8 |
| 28/03/2021 | 1.23 | 1.23 | 1.23 | 615 | 2 | 500 |
| 21/03/2021 | 1.21 | 1.21 | 1.21 | 2,597 | 2 | 2,146 |
| 17/03/2021 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 15/03/2021 | 1.19 | 1.18 | 1.18 | 3,070 | 2 | 2,600 |
| 14/03/2021 | 1.20 | 1.20 | 1.20 | 480 | 1 | 400 |
| 08/03/2021 | 1.20 | 1.20 | 1.20 | 720 | 2 | 600 |
| 02/03/2021 | 1.23 | 1.22 | 1.22 | 8,951 | 5 | 7,279 |
| 01/03/2021 | 1.23 | 1.23 | 1.23 | 459 | 2 | 373 |
| 22/02/2021 | 1.20 | 1.20 | 1.20 | 2,400 | 1 | 2,000 |
| 15/02/2021 | 1.20 | 1.20 | 1.20 | 6,870 | 3 | 5,725 |
| 11/02/2021 | 1.20 | 1.20 | 1.20 | 328 | 1 | 273 |
| 10/02/2021 | 1.23 | 1.22 | 1.22 | 3,455 | 2 | 2,825 |
| 09/02/2021 | 1.23 | 1.23 | 1.23 | 143 | 2 | 116 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2009 | 1.56 | 1.55 | 1.55 | 7,967 | 4 | 5,140 |
| 17/05/2009 | 1.60 | 1.54 | 1.54 | 22,229 | 21 | 14,137 |
| 10/05/2009 | 1.63 | 1.57 | 1.57 | 13,414 | 19 | 8,285 |
| 03/05/2009 | 1.70 | 1.64 | 1.64 | 5,805 | 4 | 3,445 |
| 26/04/2009 | 1.72 | 1.62 | 1.64 | 3,258 | 10 | 1,941 |
| 19/04/2009 | 1.84 | 1.66 | 1.66 | 12,753 | 22 | 7,396 |
| 12/04/2009 | 1.80 | 1.71 | 1.71 | 10,656 | 11 | 5,960 |
| 05/04/2009 | 1.87 | 1.75 | 1.80 | 19,470 | 14 | 10,937 |
| 29/03/2009 | 1.81 | 1.72 | 1.72 | 9,593 | 7 | 5,540 |
| 22/03/2009 | 1.78 | 1.70 | 1.73 | 7,816 | 6 | 4,554 |
| 15/03/2009 | 1.81 | 1.70 | 1.75 | 97,600 | 15 | 55,165 |
| 08/03/2009 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 01/03/2009 | 1.79 | 1.66 | 1.70 | 12,882 | 8 | 7,450 |
| 22/02/2009 | 1.67 | 1.67 | 1.67 | 5,010 | 2 | 3,000 |
| 08/02/2009 | 1.73 | 1.67 | 1.69 | 18,420 | 16 | 10,896 |
| 01/02/2009 | 1.83 | 1.74 | 1.75 | 323,077 | 76 | 182,405 |
| 25/01/2009 | 1.70 | 1.70 | 1.70 | 9,435 | 3 | 5,550 |
| 18/01/2009 | 1.76 | 1.70 | 1.70 | 1,544 | 5 | 904 |
| 11/01/2009 | 1.75 | 1.73 | 1.74 | 54,819 | 8 | 31,504 |
| 04/01/2009 | 1.78 | 1.74 | 1.78 | 53,823 | 9 | 30,300 |