ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorBanks
Low Price1.69
Opening Price1.70
No. of Shares2,600
Div7.10
Change-0.01
Closing Price1.69
Average Price1.69
P/E15.5
Value Traded4,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 18/10/2021 | 1.27 | 1.25 | 1.26 | 12,689 | 12 | 10,110 |
| 17/10/2021 | 1.26 | 1.24 | 1.26 | 12,540 | 18 | 10,000 |
| 14/10/2021 | 1.30 | 1.27 | 1.30 | 13,216 | 13 | 10,174 |
| 11/10/2021 | 1.30 | 1.30 | 1.30 | 1,182 | 1 | 909 |
| 07/10/2021 | 1.30 | 1.25 | 1.30 | 6,448 | 3 | 5,152 |
| 06/10/2021 | 1.26 | 1.24 | 1.24 | 6,220 | 6 | 5,000 |
| 04/10/2021 | 1.26 | 1.25 | 1.25 | 21,223 | 10 | 16,942 |
| 03/10/2021 | 1.30 | 1.30 | 1.30 | 800 | 1 | 615 |
| 30/09/2021 | 1.30 | 1.30 | 1.30 | 3,510 | 3 | 2,700 |
| 29/09/2021 | 1.30 | 1.30 | 1.30 | 3,917 | 6 | 3,013 |
| 28/09/2021 | 1.30 | 1.30 | 1.30 | 1,430 | 3 | 1,100 |
| 26/09/2021 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 23/09/2021 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
| 22/09/2021 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 20/09/2021 | 1.30 | 1.30 | 1.30 | 99 | 2 | 76 |
| 19/09/2021 | 1.30 | 1.28 | 1.30 | 2,365 | 2 | 1,846 |
| 16/09/2021 | 1.32 | 1.31 | 1.32 | 1,318 | 6 | 1,000 |
| 15/09/2021 | 1.31 | 1.30 | 1.31 | 1,763 | 8 | 1,352 |
| 14/09/2021 | 1.29 | 1.29 | 1.29 | 877 | 3 | 680 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 1.63 | 1.41 | 1.44 | 156,358 | 113 | 105,889 |
| 25/10/2009 | 1.83 | 1.55 | 1.64 | 5,119,594 | 206 | 3,049,733 |
| 18/10/2009 | 1.89 | 1.57 | 1.78 | 1,033,448 | 325 | 597,155 |
| 11/10/2009 | 1.51 | 1.32 | 1.51 | 624,807 | 184 | 435,941 |
| 04/10/2009 | 1.49 | 1.35 | 1.35 | 194,980 | 138 | 137,825 |
| 27/09/2009 | 1.52 | 1.36 | 1.50 | 1,137,365 | 219 | 757,651 |
| 24/09/2009 | 1.44 | 1.38 | 1.43 | 4,854 | 5 | 3,510 |
| 13/09/2009 | 1.42 | 1.35 | 1.42 | 49,490 | 38 | 36,244 |
| 06/09/2009 | 1.47 | 1.39 | 1.40 | 60,025 | 49 | 42,474 |
| 30/08/2009 | 1.43 | 1.30 | 1.37 | 690,890 | 119 | 506,459 |
| 23/08/2009 | 1.44 | 1.34 | 1.41 | 6,323 | 31 | 4,666 |
| 16/08/2009 | 1.48 | 1.35 | 1.41 | 16,442 | 14 | 12,157 |
| 09/08/2009 | 1.45 | 1.38 | 1.45 | 4,450 | 7 | 3,217 |
| 02/08/2009 | 1.41 | 1.27 | 1.41 | 14,501 | 18 | 10,895 |
| 26/07/2009 | 1.36 | 1.28 | 1.29 | 7,049 | 22 | 5,395 |
| 19/07/2009 | 1.41 | 1.30 | 1.34 | 62,171 | 53 | 46,346 |
| 12/07/2009 | 1.39 | 1.32 | 1.35 | 105,255 | 61 | 79,231 |
| 05/07/2009 | 1.42 | 1.36 | 1.39 | 9,536 | 15 | 6,891 |
| 28/06/2009 | 1.45 | 1.36 | 1.39 | 284,719 | 120 | 206,229 |
| 21/06/2009 | 1.55 | 1.40 | 1.43 | 143,959 | 46 | 100,456 |