ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 1.30 | 1.29 | 1.29 | 15,269 | 8 | 11,836 |
| 30/06/2021 | 1.30 | 1.30 | 1.30 | 24,153 | 7 | 18,579 |
| 29/06/2021 | 1.35 | 1.30 | 1.35 | 29,201 | 15 | 22,453 |
| 28/06/2021 | 1.35 | 1.30 | 1.35 | 15,123 | 10 | 11,618 |
| 27/06/2021 | 1.30 | 1.30 | 1.30 | 10,144 | 3 | 7,803 |
| 24/06/2021 | 1.29 | 1.25 | 1.29 | 27,907 | 24 | 21,851 |
| 23/06/2021 | 1.27 | 1.26 | 1.27 | 441 | 3 | 350 |
| 21/06/2021 | 1.22 | 1.22 | 1.22 | 346 | 1 | 284 |
| 20/06/2021 | 1.27 | 1.27 | 1.27 | 2,686 | 3 | 2,115 |
| 17/06/2021 | 1.27 | 1.22 | 1.27 | 1,428 | 3 | 1,149 |
| 15/06/2021 | 1.28 | 1.23 | 1.28 | 15,855 | 17 | 12,687 |
| 14/06/2021 | 1.26 | 1.24 | 1.26 | 3,660 | 10 | 2,926 |
| 13/06/2021 | 1.27 | 1.25 | 1.26 | 1,836 | 5 | 1,450 |
| 10/06/2021 | 1.27 | 1.26 | 1.26 | 1,193 | 5 | 946 |
| 09/06/2021 | 1.28 | 1.27 | 1.28 | 6,424 | 8 | 5,052 |
| 08/06/2021 | 1.27 | 1.26 | 1.27 | 3,251 | 5 | 2,560 |
| 06/06/2021 | 1.27 | 1.26 | 1.26 | 6,468 | 5 | 5,100 |
| 03/06/2021 | 1.28 | 1.25 | 1.28 | 6,844 | 10 | 5,426 |
| 02/06/2021 | 1.26 | 1.25 | 1.25 | 7,603 | 16 | 6,050 |
| 01/06/2021 | 1.25 | 1.25 | 1.25 | 1,375 | 5 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2009 | 1.36 | 1.28 | 1.29 | 7,049 | 22 | 5,395 |
| 19/07/2009 | 1.41 | 1.30 | 1.34 | 62,171 | 53 | 46,346 |
| 12/07/2009 | 1.39 | 1.32 | 1.35 | 105,255 | 61 | 79,231 |
| 05/07/2009 | 1.42 | 1.36 | 1.39 | 9,536 | 15 | 6,891 |
| 28/06/2009 | 1.45 | 1.36 | 1.39 | 284,719 | 120 | 206,229 |
| 21/06/2009 | 1.55 | 1.40 | 1.43 | 143,959 | 46 | 100,456 |
| 14/06/2009 | 1.53 | 1.50 | 1.51 | 183,902 | 28 | 120,302 |
| 07/06/2009 | 1.57 | 1.53 | 1.53 | 24,819 | 9 | 16,112 |
| 31/05/2009 | 1.55 | 1.51 | 1.51 | 101,478 | 15 | 65,902 |
| 25/05/2009 | 1.56 | 1.55 | 1.55 | 7,967 | 4 | 5,140 |
| 17/05/2009 | 1.60 | 1.54 | 1.54 | 22,229 | 21 | 14,137 |
| 10/05/2009 | 1.63 | 1.57 | 1.57 | 13,414 | 19 | 8,285 |
| 03/05/2009 | 1.70 | 1.64 | 1.64 | 5,805 | 4 | 3,445 |
| 26/04/2009 | 1.72 | 1.62 | 1.64 | 3,258 | 10 | 1,941 |
| 19/04/2009 | 1.84 | 1.66 | 1.66 | 12,753 | 22 | 7,396 |
| 12/04/2009 | 1.80 | 1.71 | 1.71 | 10,656 | 11 | 5,960 |
| 05/04/2009 | 1.87 | 1.75 | 1.80 | 19,470 | 14 | 10,937 |
| 29/03/2009 | 1.81 | 1.72 | 1.72 | 9,593 | 7 | 5,540 |
| 22/03/2009 | 1.78 | 1.70 | 1.73 | 7,816 | 6 | 4,554 |
| 15/03/2009 | 1.81 | 1.70 | 1.75 | 97,600 | 15 | 55,165 |