ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorBanks
Low Price1.69
Opening Price1.70
No. of Shares2,600
Div7.10
Change-0.01
Closing Price1.69
Average Price1.69
P/E15.5
Value Traded4,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2022 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 24/02/2022 | 1.40 | 1.39 | 1.40 | 6,372 | 6 | 4,560 |
| 23/02/2022 | 1.40 | 1.39 | 1.40 | 7,134 | 8 | 5,110 |
| 22/02/2022 | 1.39 | 1.39 | 1.39 | 9,577 | 5 | 6,890 |
| 21/02/2022 | 1.40 | 1.39 | 1.39 | 19,977 | 10 | 14,300 |
| 20/02/2022 | 1.42 | 1.41 | 1.41 | 7,617 | 6 | 5,400 |
| 17/02/2022 | 1.44 | 1.41 | 1.42 | 74,496 | 44 | 51,986 |
| 15/02/2022 | 1.38 | 1.38 | 1.38 | 16,933 | 6 | 12,270 |
| 14/02/2022 | 1.37 | 1.37 | 1.37 | 1,987 | 4 | 1,450 |
| 13/02/2022 | 1.38 | 1.35 | 1.35 | 5,044 | 4 | 3,679 |
| 08/02/2022 | 1.39 | 1.37 | 1.39 | 2,628 | 6 | 1,900 |
| 07/02/2022 | 1.35 | 1.35 | 1.35 | 878 | 1 | 650 |
| 02/02/2022 | 1.40 | 1.34 | 1.40 | 9,454 | 12 | 7,032 |
| 31/01/2022 | 1.39 | 1.36 | 1.39 | 2,750 | 2 | 2,000 |
| 26/01/2022 | 1.41 | 1.39 | 1.41 | 4,480 | 5 | 3,200 |
| 25/01/2022 | 1.38 | 1.36 | 1.36 | 8,220 | 2 | 6,000 |
| 23/01/2022 | 1.38 | 1.38 | 1.38 | 10,626 | 4 | 7,700 |
| 20/01/2022 | 1.37 | 1.37 | 1.37 | 1,507 | 2 | 1,100 |
| 19/01/2022 | 1.35 | 1.35 | 1.35 | 15,069 | 15 | 11,162 |
| 18/01/2022 | 1.34 | 1.34 | 1.34 | 1,297 | 2 | 968 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 1.42 | 1.36 | 1.42 | 1,062 | 5 | 780 |
| 19/12/2010 | 1.40 | 1.39 | 1.40 | 27,390 | 15 | 19,565 |
| 12/12/2010 | 1.45 | 1.36 | 1.38 | 129,896 | 46 | 93,518 |
| 05/12/2010 | 1.38 | 1.34 | 1.38 | 34,792 | 34 | 25,455 |
| 28/11/2010 | 1.38 | 1.31 | 1.34 | 136,007 | 88 | 102,078 |
| 21/11/2010 | 1.40 | 1.31 | 1.34 | 141,603 | 106 | 104,047 |
| 14/11/2010 | 1.32 | 1.30 | 1.31 | 57,425 | 25 | 43,860 |
| 07/11/2010 | 1.32 | 1.30 | 1.31 | 125,459 | 34 | 96,255 |
| 31/10/2010 | 1.34 | 1.30 | 1.30 | 128,511 | 54 | 98,716 |
| 24/10/2010 | 1.33 | 1.30 | 1.32 | 62,507 | 45 | 47,880 |
| 17/10/2010 | 1.31 | 1.28 | 1.30 | 35,542 | 36 | 27,335 |
| 10/10/2010 | 1.30 | 1.28 | 1.30 | 111,397 | 50 | 85,750 |
| 03/10/2010 | 1.32 | 1.28 | 1.28 | 20,095 | 19 | 15,480 |
| 26/09/2010 | 1.30 | 1.28 | 1.30 | 44,928 | 26 | 34,625 |
| 19/09/2010 | 1.32 | 1.29 | 1.30 | 20,338 | 27 | 15,645 |
| 13/09/2010 | 1.30 | 1.27 | 1.29 | 23,736 | 24 | 18,450 |
| 05/09/2010 | 1.29 | 1.26 | 1.29 | 6,939 | 23 | 5,470 |
| 29/08/2010 | 1.30 | 1.27 | 1.30 | 13,160 | 25 | 10,265 |
| 22/08/2010 | 1.30 | 1.30 | 1.30 | 107 | 1 | 82 |
| 15/08/2010 | 1.30 | 1.26 | 1.30 | 5,827 | 17 | 4,595 |