Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketFirst

High Price2.89

Last Closing2.90

No. of Transactions14

SectorReal Estate

Low Price2.82

Opening Price2.83

No. of Shares2,094

Div5.32

Change-0.08

Closing Price2.82

Average Price2.85

P/E14.73

Value Traded5,973

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2012	2.34	2.30	2.30	13,519	16	5,870
16/01/2012	2.38	2.34	2.34	3,708	5	1,570
15/01/2012	2.40	2.40	2.40	2,040	2	850
12/01/2012	2.41	2.41	2.41	2,772	2	1,150
11/01/2012	2.41	2.41	2.41	1,219	3	506
10/01/2012	2.42	2.41	2.41	3,188	3	1,320
09/01/2012	2.44	2.42	2.44	3,118	4	1,280
08/01/2012	2.44	2.44	2.44	976	2	400
05/01/2012	2.45	2.41	2.45	4,357	10	1,800
03/01/2012	2.40	2.40	2.40	480	1	200
28/12/2011	2.49	2.49	2.49	125	1	50
21/12/2011	2.48	2.48	2.48	124	1	50
20/12/2011	2.47	2.47	2.47	247	1	100
13/12/2011	2.49	2.49	2.49	3,984	7	1,600
12/12/2011	2.49	2.48	2.49	646	4	260
11/12/2011	2.50	2.47	2.50	9,971	8	4,000
07/12/2011	2.49	2.49	2.49	125	1	50
06/12/2011	2.49	2.48	2.49	1,340	2	540
05/12/2011	2.51	2.47	2.47	1,797	6	723
04/12/2011	2.50	2.41	2.47	24,995	24	10,355

Download Table