AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2011 | 2.06 | 2.06 | 2.06 | 103 | 2 | 50 |
| 13/06/2011 | 2.05 | 2.00 | 2.05 | 17,101 | 27 | 8,449 |
| 07/06/2011 | 2.00 | 1.97 | 2.00 | 1,990 | 3 | 1,010 |
| 06/06/2011 | 2.00 | 1.95 | 2.00 | 5,233 | 8 | 2,660 |
| 02/06/2011 | 1.99 | 1.99 | 1.99 | 2,985 | 2 | 1,500 |
| 23/05/2011 | 2.05 | 1.99 | 2.00 | 4,968 | 10 | 2,485 |
| 19/05/2011 | 2.00 | 2.00 | 2.00 | 750 | 1 | 375 |
| 18/05/2011 | 2.00 | 2.00 | 2.00 | 12,034 | 6 | 6,017 |
| 17/05/2011 | 2.00 | 2.00 | 2.00 | 620 | 3 | 310 |
| 16/05/2011 | 2.00 | 1.98 | 2.00 | 10,796 | 6 | 5,400 |
| 15/05/2011 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 12/05/2011 | 2.01 | 1.93 | 2.01 | 31,616 | 35 | 16,148 |
| 11/05/2011 | 1.92 | 1.92 | 1.92 | 9,600 | 1 | 5,000 |
| 10/05/2011 | 1.90 | 1.90 | 1.90 | 2,757 | 7 | 1,451 |
| 09/05/2011 | 1.91 | 1.90 | 1.90 | 1,903 | 3 | 1,000 |
| 05/05/2011 | 1.90 | 1.89 | 1.90 | 2,365 | 2 | 1,250 |
| 03/05/2011 | 1.93 | 1.93 | 1.93 | 1,930 | 1 | 1,000 |
| 02/05/2011 | 1.95 | 1.86 | 1.95 | 6,106 | 9 | 3,259 |
| 28/04/2011 | 1.94 | 1.87 | 1.94 | 1,784 | 5 | 951 |
| 27/04/2011 | 1.93 | 1.86 | 1.93 | 31,562 | 12 | 16,941 |