Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketFirst

High Price2.89

Last Closing2.90

No. of Transactions14

SectorReal Estate

Low Price2.82

Opening Price2.83

No. of Shares2,094

Div5.32

Change-0.08

Closing Price2.82

Average Price2.85

P/E14.73

Value Traded5,973

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2011	2.16	2.10	2.16	5,070	8	2,399
16/10/2011	2.14	2.11	2.11	1,906	6	900
13/10/2011	2.17	2.16	2.17	217	4	100
11/10/2011	2.20	2.12	2.12	108,514	5	50,700
10/10/2011	2.14	2.12	2.14	331	2	155
09/10/2011	2.13	2.13	2.13	2,237	5	1,050
06/10/2011	2.16	2.14	2.14	3,581	10	1,669
05/10/2011	2.14	2.14	2.14	963	1	450
04/10/2011	2.16	2.14	2.14	323	3	150
03/10/2011	2.15	2.15	2.15	355	3	165
02/10/2011	2.11	2.09	2.09	2,211	14	1,055
29/09/2011	2.25	2.11	2.20	4,207	10	1,945
28/09/2011	2.17	2.15	2.16	1,990	8	920
27/09/2011	2.16	2.16	2.16	2,160	4	1,000
26/09/2011	2.14	2.14	2.14	428	2	200
25/09/2011	2.17	2.17	2.17	2,170	1	1,000
22/09/2011	2.16	2.15	2.16	818	6	379
21/09/2011	2.17	2.17	2.17	87	1	40
19/09/2011	2.10	2.10	2.10	630	3	300
15/09/2011	2.18	2.18	2.18	458	1	210

Download Table