AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2011 | 2.11 | 2.09 | 2.09 | 15,245 | 12 | 7,250 |
| 31/07/2011 | 2.20 | 2.20 | 2.20 | 2,640 | 2 | 1,200 |
| 27/07/2011 | 2.30 | 2.20 | 2.30 | 15,535 | 8 | 7,060 |
| 25/07/2011 | 2.20 | 2.12 | 2.20 | 723 | 4 | 335 |
| 21/07/2011 | 2.18 | 2.10 | 2.18 | 3,406 | 5 | 1,620 |
| 18/07/2011 | 2.15 | 2.09 | 2.15 | 2,466 | 3 | 1,175 |
| 17/07/2011 | 2.11 | 2.11 | 2.11 | 3,017 | 1 | 1,430 |
| 11/07/2011 | 2.13 | 2.12 | 2.13 | 17,520 | 11 | 8,230 |
| 10/07/2011 | 2.13 | 2.13 | 2.13 | 4,686 | 9 | 2,200 |
| 06/07/2011 | 2.19 | 2.19 | 2.19 | 329 | 2 | 150 |
| 05/07/2011 | 2.14 | 2.14 | 2.14 | 432 | 1 | 202 |
| 30/06/2011 | 2.14 | 2.11 | 2.14 | 1,167 | 3 | 552 |
| 29/06/2011 | 2.17 | 2.11 | 2.17 | 1,078 | 2 | 511 |
| 28/06/2011 | 2.20 | 2.20 | 2.20 | 22 | 1 | 10 |
| 27/06/2011 | 2.15 | 2.12 | 2.12 | 43,903 | 4 | 20,421 |
| 23/06/2011 | 2.11 | 2.06 | 2.11 | 4,525 | 5 | 2,193 |
| 22/06/2011 | 2.09 | 2.08 | 2.09 | 2,352 | 6 | 1,130 |
| 21/06/2011 | 2.09 | 2.09 | 2.09 | 627 | 1 | 300 |
| 20/06/2011 | 2.15 | 2.05 | 2.15 | 207 | 2 | 101 |
| 19/06/2011 | 2.14 | 2.03 | 2.14 | 71,708 | 18 | 35,102 |