AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 14/05/2026
MarketFirst
High Price2.60
Last Closing2.45
No. of Transactions191
SectorReal Estate
Low Price2.40
Opening Price2.45
No. of Shares166,483
Div5.77
Change0.15
Closing Price2.60
Average Price2.47
P/E13.58
Value Traded411,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2022 | 0.73 | 0.73 | 0.73 | 442 | 3 | 605 |
| 03/11/2022 | 0.74 | 0.74 | 0.74 | 185 | 3 | 250 |
| 01/11/2022 | 0.74 | 0.73 | 0.74 | 1,105 | 4 | 1,500 |
| 13/10/2022 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
| 12/10/2022 | 0.74 | 0.73 | 0.73 | 3,141 | 12 | 4,297 |
| 11/10/2022 | 0.76 | 0.76 | 0.76 | 274 | 3 | 360 |
| 10/10/2022 | 0.76 | 0.76 | 0.76 | 760 | 5 | 1,000 |
| 03/10/2022 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 20/09/2022 | 0.77 | 0.75 | 0.77 | 657 | 5 | 876 |
| 15/09/2022 | 0.77 | 0.76 | 0.77 | 2,454 | 11 | 3,200 |
| 14/09/2022 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
| 07/09/2022 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 06/09/2022 | 0.78 | 0.75 | 0.78 | 3,354 | 11 | 4,384 |
| 01/09/2022 | 0.78 | 0.78 | 0.78 | 5 | 1 | 6 |
| 31/08/2022 | 0.76 | 0.76 | 0.76 | 409 | 2 | 538 |
| 30/08/2022 | 0.79 | 0.76 | 0.79 | 364 | 4 | 479 |
| 29/08/2022 | 0.79 | 0.79 | 0.79 | 198 | 1 | 250 |
| 25/08/2022 | 0.78 | 0.77 | 0.77 | 2,043 | 4 | 2,650 |
| 23/08/2022 | 0.80 | 0.80 | 0.80 | 800 | 3 | 1,000 |
| 22/08/2022 | 0.79 | 0.78 | 0.79 | 781 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2017 | 1.03 | 0.99 | 1.02 | 5,557 | 13 | 5,538 |
| 20/08/2017 | 1.09 | 0.99 | 1.00 | 29,861 | 34 | 29,757 |
| 13/08/2017 | 1.12 | 1.09 | 1.10 | 1,251 | 4 | 1,140 |
| 06/08/2017 | 1.14 | 1.09 | 1.12 | 5,820 | 22 | 5,286 |
| 30/07/2017 | 1.18 | 1.14 | 1.14 | 42,946 | 16 | 37,500 |
| 23/07/2017 | 1.20 | 1.12 | 1.20 | 9,113 | 25 | 7,693 |
| 16/07/2017 | 1.17 | 1.10 | 1.17 | 27,132 | 45 | 23,968 |
| 09/07/2017 | 1.12 | 1.10 | 1.10 | 14,422 | 15 | 13,055 |
| 02/07/2017 | 1.13 | 1.10 | 1.13 | 13,056 | 26 | 11,715 |
| 29/06/2017 | 1.12 | 1.12 | 1.12 | 756 | 2 | 675 |
| 18/06/2017 | 1.15 | 1.10 | 1.11 | 11,743 | 35 | 10,590 |
| 11/06/2017 | 1.21 | 1.16 | 1.18 | 11,894 | 20 | 10,089 |
| 04/06/2017 | 1.21 | 1.18 | 1.21 | 130 | 2 | 110 |
| 28/05/2017 | 1.21 | 1.18 | 1.21 | 5,917 | 13 | 4,950 |
| 21/05/2017 | 1.21 | 1.17 | 1.21 | 37,870 | 56 | 31,574 |
| 14/05/2017 | 1.32 | 1.26 | 1.26 | 27,284 | 25 | 21,319 |
| 01/05/2017 | 1.33 | 1.30 | 1.33 | 1,968 | 4 | 1,510 |
| 23/04/2017 | 1.41 | 1.31 | 1.36 | 68,468 | 89 | 50,241 |
| 16/04/2017 | 1.40 | 1.33 | 1.33 | 30,717 | 60 | 22,518 |
| 09/04/2017 | 1.43 | 1.37 | 1.37 | 4,313 | 17 | 3,100 |