AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2023 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
| 11/10/2023 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 04/10/2023 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 14/09/2023 | 0.67 | 0.67 | 0.67 | 670 | 2 | 1,000 |
| 10/09/2023 | 0.66 | 0.65 | 0.66 | 1,339 | 3 | 2,029 |
| 30/08/2023 | 0.67 | 0.66 | 0.66 | 423 | 2 | 640 |
| 28/08/2023 | 0.67 | 0.67 | 0.67 | 105 | 2 | 157 |
| 27/08/2023 | 0.67 | 0.65 | 0.66 | 451 | 3 | 683 |
| 24/08/2023 | 0.67 | 0.66 | 0.67 | 668 | 3 | 1,000 |
| 23/08/2023 | 0.67 | 0.65 | 0.67 | 4,920 | 7 | 7,500 |
| 22/08/2023 | 0.67 | 0.66 | 0.67 | 4,493 | 5 | 6,800 |
| 20/08/2023 | 0.65 | 0.65 | 0.65 | 1,340 | 2 | 2,062 |
| 17/08/2023 | 0.65 | 0.65 | 0.65 | 1,481 | 2 | 2,279 |
| 16/08/2023 | 0.65 | 0.65 | 0.65 | 1,495 | 3 | 2,300 |
| 09/08/2023 | 0.66 | 0.65 | 0.65 | 107 | 2 | 164 |
| 08/08/2023 | 0.65 | 0.65 | 0.65 | 1,950 | 3 | 3,000 |
| 01/08/2023 | 0.67 | 0.67 | 0.67 | 670 | 1 | 1,000 |
| 31/07/2023 | 0.66 | 0.66 | 0.66 | 1,089 | 4 | 1,650 |
| 27/07/2023 | 0.67 | 0.65 | 0.67 | 16,476 | 9 | 24,938 |
| 26/07/2023 | 0.68 | 0.66 | 0.67 | 2,188 | 11 | 3,314 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 0.92 | 0.88 | 0.88 | 2,556 | 13 | 2,835 |
| 04/02/2018 | 0.95 | 0.94 | 0.94 | 15,910 | 6 | 16,750 |
| 28/01/2018 | 0.96 | 0.91 | 0.96 | 4,824 | 18 | 5,148 |
| 21/01/2018 | 0.97 | 0.93 | 0.95 | 4,126 | 17 | 4,350 |
| 14/01/2018 | 0.98 | 0.98 | 0.98 | 196 | 2 | 200 |
| 07/01/2018 | 0.98 | 0.95 | 0.98 | 4,425 | 33 | 4,575 |
| 31/12/2017 | 0.99 | 0.95 | 0.95 | 7,699 | 11 | 8,100 |
| 24/12/2017 | 0.99 | 0.95 | 0.96 | 7,136 | 17 | 7,425 |
| 17/12/2017 | 1.05 | 1.00 | 1.01 | 4,336 | 7 | 4,330 |
| 10/12/2017 | 1.05 | 0.97 | 1.05 | 4,152 | 13 | 4,144 |
| 03/12/2017 | 1.01 | 0.97 | 0.99 | 593 | 4 | 600 |
| 26/11/2017 | 1.03 | 0.99 | 1.03 | 1,975 | 8 | 1,960 |
| 19/11/2017 | 1.02 | 0.99 | 1.02 | 7,527 | 23 | 7,473 |
| 12/11/2017 | 1.03 | 1.00 | 1.01 | 2,708 | 16 | 2,700 |
| 05/11/2017 | 1.07 | 1.02 | 1.02 | 1,445 | 9 | 1,410 |
| 22/10/2017 | 1.08 | 1.03 | 1.03 | 1,228 | 6 | 1,180 |
| 15/10/2017 | 1.12 | 1.06 | 1.08 | 3,445 | 10 | 3,200 |
| 08/10/2017 | 1.08 | 1.02 | 1.07 | 14,357 | 12 | 13,520 |
| 01/10/2017 | 1.02 | 1.02 | 1.02 | 1,020 | 2 | 1,000 |
| 24/09/2017 | 1.05 | 1.00 | 1.00 | 3,405 | 16 | 3,350 |