AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2006 | 2.04 | 2.00 | 2.04 | 19,200 | 19 | 9,490 |
15/03/2006 | 1.95 | 1.77 | 1.95 | 19,258 | 26 | 10,100 |
14/03/2006 | 1.90 | 1.86 | 1.86 | 10,688 | 16 | 5,680 |
13/03/2006 | 2.00 | 1.89 | 1.95 | 11,001 | 18 | 5,750 |
12/03/2006 | 2.17 | 1.98 | 1.99 | 20,615 | 32 | 10,230 |
09/03/2006 | 2.08 | 2.00 | 2.08 | 192,150 | 146 | 93,410 |
08/03/2006 | 1.99 | 1.98 | 1.99 | 52,406 | 37 | 26,365 |
07/03/2006 | 1.99 | 1.81 | 1.90 | 18,614 | 22 | 10,060 |
02/03/2006 | 2.03 | 1.88 | 2.00 | 15,810 | 12 | 7,903 |
01/03/2006 | 2.08 | 1.94 | 1.97 | 116,325 | 53 | 57,357 |
28/02/2006 | 2.05 | 2.02 | 2.02 | 23,659 | 20 | 11,700 |
27/02/2006 | 2.09 | 2.09 | 2.09 | 690 | 4 | 330 |
26/02/2006 | 2.30 | 2.20 | 2.20 | 18,681 | 6 | 8,400 |
23/02/2006 | 2.38 | 2.30 | 2.30 | 48,551 | 38 | 20,910 |
22/02/2006 | 2.33 | 2.28 | 2.33 | 16,816 | 36 | 7,225 |
21/02/2006 | 2.35 | 2.26 | 2.26 | 82,776 | 33 | 35,968 |
20/02/2006 | 2.36 | 2.28 | 2.33 | 97,431 | 66 | 41,970 |
19/02/2006 | 2.28 | 2.27 | 2.28 | 117,744 | 83 | 51,657 |
16/02/2006 | 2.18 | 2.07 | 2.18 | 619,498 | 65 | 291,667 |
15/02/2006 | 2.17 | 2.08 | 2.08 | 91,114 | 19 | 42,320 |