Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price3.42

Last Closing3.31

No. of Transactions58

SectorReal Estate

Low Price3.26

Opening Price3.32

No. of Shares38,785

Div4.39

Change0.11

Closing Price3.42

Average Price3.31

P/E14.96

Value Traded128,196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2006	2.89	2.78	2.78	134,382	77	47,492
12/09/2006	2.90	2.78	2.80	107,565	83	38,189
11/09/2006	2.85	2.62	2.82	144,804	103	53,925
10/09/2006	2.94	2.75	2.75	243,165	138	86,125
07/09/2006	3.00	2.84	2.88	199,665	119	69,662
06/09/2006	3.04	2.89	2.98	541,148	238	183,325
05/09/2006	3.13	3.00	3.00	535,702	212	177,640
04/09/2006	3.17	3.01	3.15	616,657	246	197,807
03/09/2006	3.15	3.10	3.15	1,316,620	327	420,743
31/08/2006	3.00	2.72	3.00	1,717,674	415	597,680
30/08/2006	2.86	2.86	2.86	407,587	82	142,513
29/08/2006	2.73	2.73	2.73	133,451	41	48,883
28/08/2006	2.60	2.42	2.60	937,875	201	368,426
27/08/2006	2.63	2.48	2.48	599,233	156	237,200
24/08/2006	2.61	2.45	2.61	539,400	160	209,810
23/08/2006	2.55	2.43	2.52	182,806	80	72,949
22/08/2006	2.62	2.46	2.46	615,068	217	240,220
21/08/2006	2.58	2.48	2.52	369,841	123	146,495
17/08/2006	2.53	2.40	2.50	168,016	77	68,145
16/08/2006	2.57	2.48	2.51	792,757	257	312,993

Download Table