AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Performance Indicators 20/09/2026

MarketFirst

High Price3.38

Last Closing3.40

No. of Transactions36

SectorReal Estate

Low Price3.31

Opening Price3.35

No. of Shares15,747

Div4.53

Change-0.09

Closing Price3.31

Average Price3.33

P/E14.48

Value Traded52,366

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2006	3.79	3.60	3.65	56,031	26	15,400
17/01/2006	3.79	3.79	3.79	4,169	2	1,100
16/01/2006	4.24	3.99	3.99	173,092	30	42,925
15/01/2006	4.20	4.00	4.20	924,167	185	225,300