AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Performance Indicators 14/05/2026

MarketFirst

High Price2.60

Last Closing2.45

No. of Transactions191

SectorReal Estate

Low Price2.40

Opening Price2.45

No. of Shares166,483

Div5.77

Change0.15

Closing Price2.60

Average Price2.47

P/E13.58

Value Traded411,856

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2006	3.79	3.60	3.65	56,031	26	15,400
17/01/2006	3.79	3.79	3.79	4,169	2	1,100
16/01/2006	4.24	3.99	3.99	173,092	30	42,925
15/01/2006	4.20	4.00	4.20	924,167	185	225,300