Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.96
Last Closing2.94
No. of Transactions8
SectorReal Estate
Low Price2.90
Opening Price2.92
No. of Shares1,200
Div5.07
Change0.02
Closing Price2.96
Average Price2.92
P/E15.46
Value Traded3,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.77 0.74 0.77 4,766 9 6,400
17/06/2021 0.77 0.75 0.77 4,270 11 5,600
16/06/2021 0.77 0.75 0.76 9,068 11 12,000
15/06/2021 0.78 0.75 0.78 5,904 13 7,750
14/06/2021 0.77 0.76 0.77 229 3 300
13/06/2021 0.76 0.74 0.76 16,219 26 21,741
10/06/2021 0.78 0.75 0.77 6,145 18 8,100
09/06/2021 0.77 0.76 0.77 1,219 5 1,600
08/06/2021 0.78 0.76 0.77 17,499 22 22,750
07/06/2021 0.81 0.78 0.79 16,706 21 21,055
06/06/2021 0.79 0.76 0.79 69,671 64 88,837
02/06/2021 0.76 0.74 0.76 4,420 10 5,850
01/06/2021 0.73 0.72 0.73 5,318 13 7,360
31/05/2021 0.73 0.72 0.73 7,219 11 9,906
30/05/2021 0.74 0.73 0.74 442 3 600
27/05/2021 0.73 0.72 0.73 2,446 7 3,392
26/05/2021 0.74 0.73 0.74 3,782 13 5,167
24/05/2021 0.74 0.74 0.74 1,930 5 2,608
23/05/2021 0.75 0.74 0.75 187,732 5 253,679
20/05/2021 0.74 0.73 0.74 522 3 715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 2.21 2.15 2.21 5,690 13 2,595
01/04/2012 2.24 2.17 2.21 10,393 26 4,725
25/03/2012 2.26 2.17 2.23 11,399 13 5,113
18/03/2012 2.25 2.20 2.25 12,683 20 5,712
11/03/2012 2.23 2.20 2.22 8,557 26 3,858
04/03/2012 2.27 2.20 2.23 25,125 24 11,360
26/02/2012 2.23 2.17 2.23 576 4 260
19/02/2012 2.24 2.17 2.20 18,809 17 8,617
12/02/2012 2.27 2.18 2.24 2,169 7 970
05/02/2012 2.28 2.20 2.26 9,775 13 4,342
29/01/2012 2.23 2.20 2.23 4,943 11 2,221
22/01/2012 2.26 2.17 2.20 8,246 18 3,775
15/01/2012 2.40 2.17 2.17 100,814 76 45,194
08/01/2012 2.44 2.41 2.41 11,273 14 4,656
02/01/2012 2.45 2.40 2.45 4,837 11 2,000
26/12/2011 2.49 2.49 2.49 125 1 50
18/12/2011 2.48 2.47 2.48 371 2 150
11/12/2011 2.50 2.47 2.49 14,601 19 5,860
04/12/2011 2.51 2.41 2.49 28,255 33 11,668
27/11/2011 2.53 2.25 2.50 70,167 49 29,983
Download Table