Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price2.80

Last Closing2.81

No. of Transactions6

SectorReal Estate

Low Price2.72

Opening Price2.73

No. of Shares555

Div5.36

Change-0.01

Closing Price2.80

Average Price2.76

P/E14.63

Value Traded1,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2019	0.53	0.50	0.53	1,521	9	3,000
29/10/2019	0.54	0.52	0.52	21,770	11	41,260
28/10/2019	0.54	0.53	0.54	2,195	4	4,140
24/10/2019	0.54	0.54	0.54	54	1	100
23/10/2019	0.55	0.54	0.55	9,044	4	16,747
22/10/2019	0.55	0.54	0.55	9,777	11	18,099
21/10/2019	0.54	0.53	0.54	24,058	13	45,200
20/10/2019	0.55	0.54	0.55	1,001	5	1,850
16/10/2019	0.55	0.54	0.55	2,377	5	4,400
15/10/2019	0.55	0.54	0.55	2,755	2	5,100
14/10/2019	0.55	0.54	0.55	7,167	13	13,270
10/10/2019	0.55	0.54	0.55	4,571	21	8,456
09/10/2019	0.55	0.54	0.55	1,810	7	3,350
08/10/2019	0.55	0.54	0.55	336	2	620
07/10/2019	0.55	0.53	0.55	6,298	13	11,680
03/10/2019	0.55	0.54	0.55	1,675	4	3,100
02/10/2019	0.55	0.54	0.55	488	6	900
01/10/2019	0.55	0.54	0.55	11,373	4	21,050
29/09/2019	0.56	0.54	0.55	20,920	19	38,730
26/09/2019	0.56	0.55	0.56	369	5	670

Download Table