Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price2.80

Last Closing2.81

No. of Transactions6

SectorReal Estate

Low Price2.72

Opening Price2.73

No. of Shares555

Div5.36

Change-0.01

Closing Price2.80

Average Price2.76

P/E14.63

Value Traded1,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2019	0.56	0.55	0.56	2,256	7	4,100
23/09/2019	0.56	0.55	0.56	5,998	10	10,900
22/09/2019	0.56	0.55	0.55	4,567	14	8,300
19/09/2019	0.56	0.55	0.56	662	3	1,200
18/09/2019	0.57	0.56	0.57	326	2	580
17/09/2019	0.57	0.56	0.57	2,924	5	5,217
16/09/2019	0.57	0.55	0.57	15,580	33	27,832
15/09/2019	0.56	0.55	0.56	2,816	13	5,115
12/09/2019	0.56	0.55	0.56	11,196	4	20,350
10/09/2019	0.56	0.55	0.56	167	2	300
09/09/2019	0.56	0.55	0.56	7,929	9	14,250
08/09/2019	0.56	0.55	0.56	28,581	13	51,940
05/09/2019	0.57	0.56	0.57	10,070	14	17,800
04/09/2019	0.58	0.57	0.58	18,726	20	32,840
03/09/2019	0.58	0.56	0.58	98,643	91	172,400
02/09/2019	0.57	0.55	0.57	71,416	52	127,457
01/09/2019	0.56	0.54	0.55	18,873	13	34,850
29/08/2019	0.55	0.54	0.55	30,503	35	55,715
28/08/2019	0.56	0.53	0.55	9,081	21	16,800
27/08/2019	0.55	0.54	0.55	856	3	1,584

Download Table