Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price2.96

Last Closing2.94

No. of Transactions8

SectorReal Estate

Low Price2.90

Opening Price2.92

No. of Shares1,200

Div5.07

Change0.02

Closing Price2.96

Average Price2.92

P/E15.46

Value Traded3,506

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2018	0.91	0.87	0.91	660	5	746
11/03/2018	0.90	0.90	0.90	20	1	22
08/03/2018	0.88	0.88	0.88	1,056	4	1,200
06/03/2018	0.90	0.90	0.90	1,125	1	1,250
05/03/2018	0.92	0.90	0.92	191	4	210
27/02/2018	0.91	0.91	0.91	91	1	100
25/02/2018	0.91	0.91	0.91	273	5	300
22/02/2018	0.91	0.91	0.91	137	2	150
21/02/2018	0.93	0.88	0.93	468	4	528
19/02/2018	0.91	0.91	0.91	168	2	185
18/02/2018	0.91	0.91	0.91	91	1	100
15/02/2018	0.91	0.88	0.88	1,762	8	1,970
13/02/2018	0.92	0.92	0.92	612	3	665
12/02/2018	0.91	0.91	0.91	182	2	200
08/02/2018	0.94	0.94	0.94	282	1	300
07/02/2018	0.95	0.95	0.95	428	1	450
06/02/2018	0.95	0.95	0.95	7,600	2	8,000
05/02/2018	0.95	0.95	0.95	7,600	2	8,000
29/01/2018	0.96	0.92	0.96	3,466	12	3,664
28/01/2018	0.92	0.91	0.92	1,358	6	1,484

Download Table