AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2016 | 1.16 | 1.15 | 1.16 | 405 | 2 | 350 |
| 31/12/2015 | 1.20 | 1.12 | 1.16 | 846 | 10 | 723 |
| 30/12/2015 | 1.25 | 1.20 | 1.20 | 732 | 3 | 600 |
| 29/12/2015 | 1.25 | 1.21 | 1.25 | 18,498 | 20 | 14,932 |
| 28/12/2015 | 1.25 | 1.20 | 1.21 | 20,274 | 21 | 16,400 |
| 27/12/2015 | 1.21 | 1.15 | 1.21 | 12,568 | 10 | 10,490 |
| 21/12/2015 | 1.15 | 1.14 | 1.14 | 11,302 | 12 | 9,870 |
| 16/12/2015 | 1.20 | 1.16 | 1.20 | 5,924 | 7 | 5,000 |
| 13/12/2015 | 1.20 | 1.15 | 1.20 | 891 | 5 | 751 |
| 08/12/2015 | 1.16 | 1.06 | 1.15 | 988 | 6 | 900 |
| 07/12/2015 | 1.18 | 1.11 | 1.11 | 680 | 3 | 600 |
| 25/11/2015 | 1.19 | 1.19 | 1.19 | 476 | 2 | 400 |
| 01/11/2015 | 1.20 | 1.20 | 1.20 | 6,380 | 13 | 5,317 |
| 29/10/2015 | 1.22 | 1.21 | 1.22 | 2,542 | 3 | 2,100 |
| 20/10/2015 | 1.23 | 1.23 | 1.23 | 308 | 2 | 250 |
| 18/10/2015 | 1.22 | 1.17 | 1.22 | 586 | 2 | 501 |
| 14/10/2015 | 1.24 | 1.19 | 1.24 | 6,633 | 20 | 5,465 |
| 13/10/2015 | 1.22 | 1.16 | 1.22 | 12,525 | 25 | 10,316 |
| 12/10/2015 | 1.16 | 1.15 | 1.16 | 347 | 2 | 300 |
| 11/10/2015 | 1.16 | 1.12 | 1.15 | 2,955 | 11 | 2,566 |