Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketFirst

High Price2.89

Last Closing2.90

No. of Transactions14

SectorReal Estate

Low Price2.82

Opening Price2.83

No. of Shares2,094

Div5.32

Change-0.08

Closing Price2.82

Average Price2.85

P/E14.73

Value Traded5,973

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2015	1.32	1.32	1.32	1,056	1	800
09/04/2015	1.33	1.33	1.33	1,359	4	1,022
15/03/2015	1.43	1.43	1.43	215	3	150
09/03/2015	1.42	1.42	1.42	4,118	2	2,900
08/03/2015	1.42	1.42	1.42	142	1	100
17/02/2015	1.52	1.40	1.52	781	2	549
15/02/2015	1.50	1.45	1.50	871	3	592
05/02/2015	1.47	1.47	1.47	735	1	500
04/02/2015	1.50	1.41	1.50	27,217	29	18,592
03/02/2015	1.44	1.35	1.43	13,064	19	9,348
01/02/2015	1.34	1.34	1.34	804	1	600
29/01/2015	1.34	1.34	1.34	1,072	2	800
27/01/2015	1.34	1.34	1.34	402	2	300
25/01/2015	1.36	1.33	1.35	2,945	9	2,180
22/01/2015	1.35	1.35	1.35	1,350	2	1,000
19/01/2015	1.35	1.33	1.35	6,769	5	5,066
15/01/2015	1.33	1.33	1.33	266	1	200
14/01/2015	1.33	1.33	1.33	399	2	300
13/01/2015	1.35	1.35	1.35	675	1	500
12/01/2015	1.35	1.34	1.35	269	2	200

Download Table