Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketFirst

High Price2.89

Last Closing2.90

No. of Transactions14

SectorReal Estate

Low Price2.82

Opening Price2.83

No. of Shares2,094

Div5.32

Change-0.08

Closing Price2.82

Average Price2.85

P/E14.73

Value Traded5,973

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2015	1.33	1.33	1.33	545	3	410
31/12/2014	1.31	1.31	1.31	46	2	35
30/12/2014	1.31	1.31	1.31	1	1	1
24/12/2014	1.32	1.32	1.32	158	1	120
23/12/2014	1.32	1.32	1.32	40	1	30
22/12/2014	1.32	1.32	1.32	66	1	50
21/12/2014	1.30	1.30	1.30	130	1	100
18/12/2014	1.30	1.28	1.28	1,509	4	1,170
17/12/2014	1.30	1.27	1.29	1,421	8	1,100
16/12/2014	1.26	1.26	1.26	1,261	3	1,001
14/12/2014	1.28	1.27	1.27	2,990	9	2,350
01/12/2014	1.33	1.33	1.33	4,559	5	3,428
20/11/2014	1.30	1.30	1.30	260,650	12	200,500
17/11/2014	1.31	1.30	1.30	5,497	12	4,200
12/11/2014	1.30	1.30	1.30	130	1	100
11/11/2014	1.31	1.31	1.31	176	2	134
10/11/2014	1.31	1.31	1.31	262	2	200
05/11/2014	1.32	1.30	1.30	1,308	5	1,000
03/11/2014	1.31	1.31	1.31	322	1	246
30/10/2014	1.31	1.31	1.31	2,620	6	2,000

Download Table