AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2014 | 1.46 | 1.43 | 1.43 | 1,004 | 7 | 700 |
| 07/05/2014 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 06/05/2014 | 1.44 | 1.44 | 1.44 | 1,728 | 3 | 1,200 |
| 04/05/2014 | 1.47 | 1.47 | 1.47 | 747 | 3 | 508 |
| 30/04/2014 | 1.51 | 1.46 | 1.47 | 4,664 | 12 | 3,132 |
| 29/04/2014 | 1.50 | 1.47 | 1.47 | 1,506 | 3 | 1,010 |
| 28/04/2014 | 1.53 | 1.53 | 1.53 | 857 | 1 | 560 |
| 27/04/2014 | 1.53 | 1.50 | 1.50 | 4,627 | 24 | 3,055 |
| 24/04/2014 | 1.65 | 1.54 | 1.57 | 439,707 | 62 | 267,828 |
| 23/04/2014 | 1.70 | 1.59 | 1.59 | 7,428,404 | 94 | 4,486,825 |
| 22/04/2014 | 1.63 | 1.62 | 1.63 | 2,033 | 6 | 1,250 |
| 21/04/2014 | 1.62 | 1.60 | 1.62 | 13,924 | 4 | 8,700 |
| 17/04/2014 | 1.60 | 1.60 | 1.60 | 11 | 1 | 7 |
| 16/04/2014 | 1.60 | 1.59 | 1.60 | 9,347 | 11 | 5,842 |
| 15/04/2014 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
| 14/04/2014 | 1.60 | 1.59 | 1.59 | 13,492 | 7 | 8,440 |
| 13/04/2014 | 1.60 | 1.60 | 1.60 | 19,395 | 13 | 12,122 |
| 07/04/2014 | 1.59 | 1.58 | 1.58 | 511 | 2 | 322 |
| 06/04/2014 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 03/04/2014 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |