AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2014 | 1.60 | 1.60 | 1.60 | 3,200 | 2 | 2,000 |
| 31/03/2014 | 1.62 | 1.61 | 1.62 | 3,230 | 2 | 2,000 |
| 30/03/2014 | 1.60 | 1.60 | 1.60 | 10,261 | 2 | 6,413 |
| 27/03/2014 | 1.59 | 1.59 | 1.59 | 4,810 | 4 | 3,025 |
| 26/03/2014 | 1.59 | 1.59 | 1.59 | 1,972 | 3 | 1,240 |
| 24/03/2014 | 1.60 | 1.60 | 1.60 | 453 | 1 | 283 |
| 23/03/2014 | 1.60 | 1.60 | 1.60 | 347 | 1 | 217 |
| 20/03/2014 | 1.59 | 1.59 | 1.59 | 954 | 2 | 600 |
| 19/03/2014 | 1.60 | 1.60 | 1.60 | 1,600 | 3 | 1,000 |
| 16/03/2014 | 1.60 | 1.60 | 1.60 | 3,240 | 1 | 2,025 |
| 13/03/2014 | 1.59 | 1.57 | 1.59 | 17,443 | 10 | 10,976 |
| 12/03/2014 | 1.61 | 1.60 | 1.61 | 6,241 | 5 | 3,885 |
| 10/03/2014 | 1.61 | 1.61 | 1.61 | 3,220 | 2 | 2,000 |
| 06/03/2014 | 1.61 | 1.60 | 1.61 | 16,349 | 10 | 10,157 |
| 05/03/2014 | 1.59 | 1.59 | 1.59 | 3,816 | 3 | 2,400 |
| 04/03/2014 | 1.60 | 1.60 | 1.60 | 18,173 | 2 | 11,358 |
| 03/03/2014 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 02/03/2014 | 1.60 | 1.59 | 1.60 | 20,517 | 10 | 12,887 |
| 27/02/2014 | 1.58 | 1.58 | 1.58 | 94,800 | 1 | 60,000 |
| 23/02/2014 | 1.58 | 1.58 | 1.58 | 16,078 | 1 | 10,176 |