Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.85

Last Closing0.89

No. of Transactions12

SectorDiversified Financial Services

Low Price0.85

Opening Price0.85

No. of Shares20,620

Div0.00

Change-0.04

Closing Price0.85

Average Price0.85

P/E17.74

Value Traded17,527

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2012	0.95	0.92	0.95	2,315	6	2,500
07/11/2012	0.92	0.90	0.92	1,773	9	1,950
06/11/2012	0.92	0.90	0.92	28,352	29	31,260
05/11/2012	0.91	0.88	0.90	20,534	37	22,769
04/11/2012	0.90	0.88	0.90	1,978	7	2,219
01/11/2012	0.90	0.88	0.90	2,229	9	2,514
31/10/2012	0.87	0.87	0.87	44	1	50
30/10/2012	0.90	0.87	0.90	231	4	260
24/10/2012	0.90	0.88	0.90	102	2	115
18/10/2012	0.90	0.90	0.90	585	5	650
17/10/2012	0.90	0.89	0.90	980	15	1,097
16/10/2012	0.90	0.89	0.89	847	6	950
09/10/2012	0.90	0.88	0.90	853	6	950
04/10/2012	0.90	0.89	0.90	267,405	7	300,450
03/10/2012	0.90	0.86	0.90	2,111	16	2,390
01/10/2012	0.90	0.89	0.90	268	2	300
30/09/2012	0.90	0.87	0.90	16,903	42	19,300
26/09/2012	0.91	0.91	0.91	410	2	450
25/09/2012	0.92	0.90	0.92	633	4	700
24/09/2012	0.92	0.91	0.91	24,471	15	26,617

Download Table